PETRORIO ON Quote - PRIO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3) Share Price

PRIO S.A (PRIO3)

44.51

0.39

( 0.88% )

Updated: 01:45:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.51

Bid

44.50

Offer

44.51

Volume

4,911,000

43.78 Day's Range 44.92

39.29 52 Week Range 52.13

Market Cap

Previous Close

44.12

Open

44.11

Last Trade

Last Trade Time

01:45:38

Financial Volume

R$ 218,117,154

VWAP

44.414

Average Volume (3m)

9,296,680

Shares Outstanding

65,953,735

Dividend Yield

0.16%

PE Ratio

0.57

Earnings Per Share (EPS)

78.54

Revenue

12.02B

Net Profit

5.18B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.petroriosa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

PRIO S.A is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PRIO3. The last closing price for PETRORIO ON was R$44.12. Over the last year, PETRORIO ON shares have traded in a share price range of R$ 39.29 to R$ 52.13.

PETRORIO ON currently has 65,953,735 shares in issue. The market capitalisation of PETRORIO ON is R$2.91 billion. PETRORIO ON has a price to earnings ratio (PE ratio) of 0.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	1.57462345961	43.82	45.68	42.46	14204460	43.57169723	CS
4	0.55	1.25113739763	43.96	46.86	40.54	10987990	43.63689268	CS
12	-0.97	-2.13280562885	45.48	50.12	40.54	9296680	45.4246942	CS
26	-4.89	-9.8987854251	49.4	52.13	39.29	9231702	45.45571597	CS
52	-0.76	-1.67881599293	45.27	52.13	39.29	9506527	45.74325446	CS
156	17.93	67.4567343868	26.58	52.13	18.49	13699037	33.05825893	CS
260	41.12999995	1216.86388585	3.38000005	52.13	1.82000003	10859673	28.59079765	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America SA	R$ 0.90 (36.36%)	500
CGAS3Cia Gas Sao Paulo Comgas	R$ 126.99 (10.38%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 6.58 (7.87%)	1.4k
PATI3Panatlantica S.A.	R$ 26.00 (6.17%)	200
MNPR3Minupar Participacoes Sa	R$ 17.38 (5.65%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	17.67M
RCSL3Recrusul Sa	R$ 4.72 (-17.19%)	2.1M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.06 (-15.57%)	8.91M
AMAR11Lojas Marisa S.A.	R$ 0.43 (-12.24%)	3.8k
VAMO3Vamos	R$ 5.49 (-8.96%)	23.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.07 (-2.16%)	29M
VAMO3Vamos	R$ 5.50 (-8.79%)	23.94M
COGN3CognaEducacao SA	R$ 1.22 (-3.94%)	20.37M
BBDC4Bco Bradesco Sa	R$ 15.01 (-1.31%)	18.37M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	17.68M

Brocool

Brocool 4 minutes ago

By leveraging cutting-edge technology like sentiment analysis and AI predictive capabilities, 1606 Corp.'s chatbots provide 24/7 support and enhance customer interactions, driving growth and profitability in the digital age.$CBDW

Aquahoya

Aquahoya 5 minutes ago

Sorry. This is not the case. He acquired the license for commercialization.

glenn1919

glenn1919 5 minutes ago

VERI..............................https://stockcharts.com/h-sc/ui?s=VERI&p=W&b=5&g=0&id=p86431144783

81vette

81vette 5 minutes ago

Charting up,demand growing,loading showing,shares to short dropping after big spike

TheNameIsNeo

TheNameIsNeo 5 minutes ago

Hello Vik. Thank you for your response.
Just to double check, Are you sure that the payment was made?
A person with Insider information posting misleading information on a public investing forum would not sit well with a judge.

Yo-Yo

Yo-Yo 5 minutes ago

That chart looks nice too!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Nah. Would rather have he cleared down here.

Its a prime spot to get a nice position

copesjc

copesjc 6 minutes ago

very telling that otc markets hadn't updated the short interest since 2021

m$teamworkotc

m$teamworkotc 6 minutes ago

SomaCeuticals Acquires License for Treatment of Multiple Sclerosis

investingnotgambling

investingnotgambling 6 minutes ago

GTSM hiding more than 100,000 at .0119 - ugh 🤨

mick

mick 6 minutes ago

Forgiveness of Indebtedness
The Company follows the guidance of AS 470.10 related to debt forgiveness and extinguishment. Debts of the
Company are considered extinguished when the statute of limitations in the applicable jurisdiction expires or
when terminated by judicial author

glenn1919

glenn1919 6 minutes ago

IHRT................................................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 6 minutes ago

GGR.62 break? How so

ProfitScout

ProfitScout 6 minutes ago

General Dynamics to Webcast 2024 Third-Quarter Financial Results Conference Call

RESTON, Va., Oct. 3, 2024 /PRNewswire/ -- General Dynamics (NYSE: GD) will webcast its third-quarter 2024 earnings results conference call on Wednesday, October 23, beginning at 9 a.m. EDT.

georgeofthebungle

georgeofthebungle 6 minutes ago

BluePineCapital

BluePineCapital 7 minutes ago

Lol no they didn’t. They got rights to commercialization. That is all.

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

$RNVA ==>$FOXO is READY to BLASTOFF! $$$$$$$$

Just a matter of time for the PAYTIENT ones.

glenn1919

glenn1919 7 minutes ago

IHRT...................VERI............................MYNA.................................https://www.stockscores.com/charts/charts/?ticker=IHRT
https://www.stockscores.com/charts/charts/?ticker=VERI
https://www.stockscores.com/charts/charts/?ticker=MYNA

koldkash

koldkash 7 minutes ago

TRNR nice bottom chart

ttottip

ttottip 8 minutes ago

Stop the dilution!

m$teamworkotc

m$teamworkotc 8 minutes ago

SOAN BOUGHT OUT FABRIZI YEARS AGO.

ranchhand71

ranchhand71 8 minutes ago

Under the Freedom of Information Act one can retrieve some of the DOD filings of progress under CTSO Award W81XWH-22-C-0046.
A recent April 2024 filing statement by Dr. Maryann Gruda she stated:
"Greater availablilty of universal plasma products wil significantly simplfy logistics and

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

LOL! The posts will stay as is! A slight diversion for that board!

lager

lager 8 minutes ago

$6,500 buy at .0132 earlier this morning. 490,820 shares.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

It’s been moving up pretty nicely the past few weeks. Now break out.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions