ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRIO S.A

PRIO S.A (PRIO3)

44.51
0.39
( 0.88% )
Updated: 01:45:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.51
Bid
44.50
Offer
44.51
Volume
4,911,000
43.78 Day's Range 44.92
39.29 52 Week Range 52.13
Market Cap
Previous Close
44.12
Open
44.11
Last Trade
100
@
44.51
Last Trade Time
01:45:38
Financial Volume
R$ 218,117,154
VWAP
44.414
Average Volume (3m)
9,296,680
Shares Outstanding
65,953,735
Dividend Yield
0.16%
PE Ratio
0.57
Earnings Per Share (EPS)
78.54
Revenue
12.02B
Net Profit
5.18B

About PRIO S.A

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
PRIO S.A is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PRIO3. The last closing price for PETRORIO ON was R$44.12. Over the last year, PETRORIO ON shares have traded in a share price range of R$ 39.29 to R$ 52.13.

PETRORIO ON currently has 65,953,735 shares in issue. The market capitalisation of PETRORIO ON is R$2.91 billion. PETRORIO ON has a price to earnings ratio (PE ratio) of 0.57.

PRIO3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.5746234596143.8245.6842.461420446043.57169723CS
40.551.2511373976343.9646.8640.541098799043.63689268CS
12-0.97-2.1328056288545.4850.1240.54929668045.4246942CS
26-4.89-9.898785425149.452.1339.29923170245.45571597CS
52-0.76-1.6788159929345.2752.1339.29950652745.74325446CS
15617.9367.456734386826.5852.1318.491369903733.05825893CS
26041.129999951216.863885853.3800000552.131.820000031085967328.59079765CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 0.90
(36.36%)
500
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.99
(10.38%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 6.58
(7.87%)
1.4k
PATI3Panatlantica S.A.
R$ 26.00
(6.17%)
200
MNPR3Minupar Participacoes Sa
R$ 17.38
(5.65%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
17.67M
RCSL3Recrusul Sa
R$ 4.72
(-17.19%)
2.1M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.06
(-15.57%)
8.91M
AMAR11Lojas Marisa S.A.
R$ 0.43
(-12.24%)
3.8k
VAMO3Vamos
R$ 5.49
(-8.96%)
23.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.07
(-2.16%)
29M
VAMO3Vamos
R$ 5.50
(-8.79%)
23.94M
COGN3CognaEducacao SA
R$ 1.22
(-3.94%)
20.37M
BBDC4Bco Bradesco Sa
R$ 15.01
(-1.31%)
18.37M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
17.68M

Discussion

View Full Feed
Brocool Brocool 4 minutes ago
By leveraging cutting-edge technology like sentiment analysis and AI predictive capabilities, 1606 Corp.'s chatbots provide 24/7 support and enhance customer interactions, driving growth and profitability in the digital age.$CBDW
CBDW
Aquahoya Aquahoya 5 minutes ago
Sorry. This is not the case. He acquired the license for commercialization.
GSTC
glenn1919 glenn1919 5 minutes ago
VERI..............................https://stockcharts.com/h-sc/ui?s=VERI&p=W&b=5&g=0&id=p86431144783
VERI
81vette 81vette 5 minutes ago
Charting up,demand growing,loading showing,shares to short dropping after big spike
IMRX
TheNameIsNeo TheNameIsNeo 5 minutes ago
Hello Vik. Thank you for your response.
Just to double check, Are you sure that the payment was made?
A person with Insider information posting misleading information on a public investing forum would not sit well with a judge.
NSAV
Yo-Yo Yo-Yo 5 minutes ago
That chart looks nice too!!!!
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Nah. Would rather have he cleared down here.

Its a prime spot to get a nice position
AZRH
copesjc copesjc 6 minutes ago
very telling that otc markets hadn't updated the short interest since 2021
AZRH
m$teamworkotc m$teamworkotc 6 minutes ago
SomaCeuticals Acquires License for Treatment of Multiple Sclerosis
GSTC
investingnotgambling investingnotgambling 6 minutes ago
GTSM hiding more than 100,000 at .0119 - ugh 🤨
ZHUD
mick mick 6 minutes ago
Forgiveness of Indebtedness
The Company follows the guidance of AS 470.10 related to debt forgiveness and extinguishment. Debts of the
Company are considered extinguished when the statute of limitations in the applicable jurisdiction expires or
when terminated by judicial author
TONR
glenn1919 glenn1919 6 minutes ago
IHRT................................................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783
IHRT
Gizzer211 Gizzer211 6 minutes ago
GGR.62 break? How so
GGR
ProfitScout ProfitScout 6 minutes ago
General Dynamics to Webcast 2024 Third-Quarter Financial Results Conference Call

RESTON, Va., Oct. 3, 2024 /PRNewswire/ -- General Dynamics (NYSE: GD) will webcast its third-quarter 2024 earnings results conference call on Wednesday, October 23, beginning at 9 a.m. EDT.

GD
georgeofthebungle georgeofthebungle 6 minutes ago
Great mover
AZRH
BluePineCapital BluePineCapital 7 minutes ago
Lol no they didn’t. They got rights to commercialization. That is all.
GSTC
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
$RNVA ==>$FOXO is READY to BLASTOFF! $$$$$$$$

Just a matter of time for the PAYTIENT ones.
FOXO RNVA
glenn1919 glenn1919 7 minutes ago
IHRT...................VERI............................MYNA.................................https://www.stockscores.com/charts/charts/?ticker=IHRT
https://www.stockscores.com/charts/charts/?ticker=VERI
https://www.stockscores.com/charts/charts/?ticker=MYNA
IHRT VERI
koldkash koldkash 7 minutes ago
TRNR nice bottom chart
TRNR
ttottip ttottip 8 minutes ago
Stop the dilution!
VHAI
m$teamworkotc m$teamworkotc 8 minutes ago
SOAN BOUGHT OUT FABRIZI YEARS AGO.
GSTC
ranchhand71 ranchhand71 8 minutes ago
Under the Freedom of Information Act one can retrieve some of the DOD filings of progress under CTSO Award W81XWH-22-C-0046.
A recent April 2024 filing statement by Dr. Maryann Gruda she stated:
"Greater availablilty of universal plasma products wil significantly simplfy logistics and
CTSO
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
LOL! The posts will stay as is! A slight diversion for that board!
lager lager 8 minutes ago
$6,500 buy at .0132 earlier this morning. 490,820 shares.
MGON
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
It’s been moving up pretty nicely the past few weeks. Now break out.
AZRH

Your Recent History

Delayed Upgrade Clock