PRIO3

PETRORIO ON Historical Data - PRIO3

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Petro Rio SA PRIO3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.55 -1.3% 41.79 09:45:00
Open Price Low Price High Price Close Price Previous Close
42.93 41.61 43.79 41.76 42.34
more quote information »

PRIO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3143.7939.5341.5110,560,2801.483.67%
1 Month36.8843.7933.1038.409,787,9704.9113.31%
3 Months37.8243.7932.1936.4211,955,7903.9710.5%
6 Months23.9643.7922.9031.5713,069,76817.8374.42%
1 Year24.0043.7920.0227.5316,863,42517.7974.13%
3 Years8.8043.791.8222.4212,065,47332.99374.89%
5 Years1.762243.790.99118821.807,586,09440.032,271.47%

PRIO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 41.79 -0.55 -1.3% 42.93 43.79 41.61 10,644,000
27 Jan 2023 42.34 0.42 1.0% 42.25 42.94 42.08 9,836,900
26 Jan 2023 41.92 1.34 3.3% 40.45 42.31 40.36 7,655,500
25 Jan 2023 40.58 -0.98 -2.36% 41.59 41.93 40.44 7,041,600
24 Jan 2023 41.56 0.46 1.12% 41.31 42.83 40.97 15,356,200
21 Jan 2023 41.10 0.58 1.43% 40.31 41.49 39.53 12,911,200
20 Jan 2023 40.52 1.55 3.98% 38.82 40.54 38.52 10,453,000
19 Jan 2023 38.97 0.23 0.59% 39.21 39.78 38.92 9,918,100
18 Jan 2023 38.74 -0.33 -0.84% 39.27 39.85 37.64 11,896,000
17 Jan 2023 39.07 0.02 0.05% 38.77 39.35 38.68 4,586,700
14 Jan 2023 39.05 -0.70 -1.76% 39.70 39.75 38.60 6,640,700
13 Jan 2023 39.75 0.73 1.87% 39.03 39.80 38.83 8,608,700
12 Jan 2023 39.02 2.81 7.76% 36.52 39.02 36.44 18,629,200
11 Jan 2023 36.21 0.20 0.56% 36.30 36.37 35.37 6,245,600
10 Jan 2023 36.01 0.83 2.36% 35.84 36.65 35.63 8,449,600
07 Jan 2023 35.18 0.21 0.6% 34.21 35.41 33.90 9,847,800
06 Jan 2023 34.97 0.88 2.58% 34.79 35.29 34.13 8,847,600
05 Jan 2023 34.09 -0.21 -0.61% 33.90 34.75 33.10 10,889,600
04 Jan 2023 34.30 -2.46 -6.69% 36.50 36.81 34.25 12,918,600
03 Jan 2023 36.76 -0.45 -1.21% 36.88 37.66 36.45 6,577,200
30 Dec 2022 37.21 -0.04 -0.11% 37.25 37.48 36.62 7,890,300
29 Dec 2022 37.25 1.67 4.69% 35.68 37.49 35.58 10,775,200
Your Recent History
BOV
PRIO3
PETRORIO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 12:44:16