Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Petro Rio SA | PRIO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.93 | 41.61 | 43.79 | 41.76 | 42.34 |
PRIO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.31 | 43.79 | 39.53 | 41.51 | 10,560,280 | 1.48 | 3.67% |
1 Month | 36.88 | 43.79 | 33.10 | 38.40 | 9,787,970 | 4.91 | 13.31% |
3 Months | 37.82 | 43.79 | 32.19 | 36.42 | 11,955,790 | 3.97 | 10.5% |
6 Months | 23.96 | 43.79 | 22.90 | 31.57 | 13,069,768 | 17.83 | 74.42% |
1 Year | 24.00 | 43.79 | 20.02 | 27.53 | 16,863,425 | 17.79 | 74.13% |
3 Years | 8.80 | 43.79 | 1.82 | 22.42 | 12,065,473 | 32.99 | 374.89% |
5 Years | 1.7622 | 43.79 | 0.991188 | 21.80 | 7,586,094 | 40.03 | 2,271.47% |
PRIO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jan 2023 | 41.79 | -0.55 | -1.3% | 42.93 | 43.79 | 41.61 | 10,644,000 |
27 Jan 2023 | 42.34 | 0.42 | 1.0% | 42.25 | 42.94 | 42.08 | 9,836,900 |
26 Jan 2023 | 41.92 | 1.34 | 3.3% | 40.45 | 42.31 | 40.36 | 7,655,500 |
25 Jan 2023 | 40.58 | -0.98 | -2.36% | 41.59 | 41.93 | 40.44 | 7,041,600 |
24 Jan 2023 | 41.56 | 0.46 | 1.12% | 41.31 | 42.83 | 40.97 | 15,356,200 |
21 Jan 2023 | 41.10 | 0.58 | 1.43% | 40.31 | 41.49 | 39.53 | 12,911,200 |
20 Jan 2023 | 40.52 | 1.55 | 3.98% | 38.82 | 40.54 | 38.52 | 10,453,000 |
19 Jan 2023 | 38.97 | 0.23 | 0.59% | 39.21 | 39.78 | 38.92 | 9,918,100 |
18 Jan 2023 | 38.74 | -0.33 | -0.84% | 39.27 | 39.85 | 37.64 | 11,896,000 |
17 Jan 2023 | 39.07 | 0.02 | 0.05% | 38.77 | 39.35 | 38.68 | 4,586,700 |
14 Jan 2023 | 39.05 | -0.70 | -1.76% | 39.70 | 39.75 | 38.60 | 6,640,700 |
13 Jan 2023 | 39.75 | 0.73 | 1.87% | 39.03 | 39.80 | 38.83 | 8,608,700 |
12 Jan 2023 | 39.02 | 2.81 | 7.76% | 36.52 | 39.02 | 36.44 | 18,629,200 |
11 Jan 2023 | 36.21 | 0.20 | 0.56% | 36.30 | 36.37 | 35.37 | 6,245,600 |
10 Jan 2023 | 36.01 | 0.83 | 2.36% | 35.84 | 36.65 | 35.63 | 8,449,600 |
07 Jan 2023 | 35.18 | 0.21 | 0.6% | 34.21 | 35.41 | 33.90 | 9,847,800 |
06 Jan 2023 | 34.97 | 0.88 | 2.58% | 34.79 | 35.29 | 34.13 | 8,847,600 |
05 Jan 2023 | 34.09 | -0.21 | -0.61% | 33.90 | 34.75 | 33.10 | 10,889,600 |
04 Jan 2023 | 34.30 | -2.46 | -6.69% | 36.50 | 36.81 | 34.25 | 12,918,600 |
03 Jan 2023 | 36.76 | -0.45 | -1.21% | 36.88 | 37.66 | 36.45 | 6,577,200 |
30 Dec 2022 | 37.21 | -0.04 | -0.11% | 37.25 | 37.48 | 36.62 | 7,890,300 |
29 Dec 2022 | 37.25 | 1.67 | 4.69% | 35.68 | 37.49 | 35.58 | 10,775,200 |