Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -1.75% | 48.32 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 48.12 | 49.33 | 48.32 | 49.18 |
PRIO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.78 | 49.84 | 47.35 | 48.64 | 8,899,280 | -1.46 | -2.93% |
| 1 Month | 46.99 | 52.13 | 46.62 | 49.46 | 8,814,895 | 1.33 | 2.83% |
| 3 Months | 44.00 | 52.13 | 41.61 | 46.80 | 9,168,758 | 4.32 | 9.82% |
| 6 Months | 49.27 | 52.13 | 41.15 | 46.19 | 9,631,959 | -0.95 | -1.93% |
| 1 Year | 34.10 | 52.13 | 32.35 | 43.48 | 10,066,967 | 14.22 | 41.70% |
| 3 Years | 18.31 | 52.13 | 16.22 | 29.93 | 14,478,873 | 30.01 | 163.90% |
| 5 Years | 3.994 | 52.13 | 1.82 | 27.01 | 10,126,251 | 44.33 | 1,109.81% |
PRIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.32 | -0.81 | -1.65% | 49.00 | 49.33 | 48.12 | 6,925,300 |
| 24 Apr 2024 | 49.13 | 1.22 | 2.55% | 47.50 | 49.22 | 47.35 | 8,392,600 |
| 23 Apr 2024 | 47.91 | -0.81 | -1.66% | 48.40 | 48.82 | 47.69 | 10,167,700 |
| 20 Apr 2024 | 48.72 | -0.57 | -1.16% | 49.29 | 49.47 | 48.12 | 10,133,300 |
| 19 Apr 2024 | 49.29 | 0.84 | 1.73% | 48.83 | 49.84 | 48.75 | 6,526,900 |
| 18 Apr 2024 | 48.45 | -1.13 | -2.28% | 49.78 | 49.78 | 48.40 | 9,275,900 |
| 17 Apr 2024 | 49.58 | -0.52 | -1.04% | 49.92 | 50.31 | 49.22 | 8,203,500 |
| 16 Apr 2024 | 50.10 | -0.75 | -1.47% | 50.98 | 50.98 | 49.89 | 10,830,900 |
| 13 Apr 2024 | 50.85 | 0.55 | 1.09% | 51.61 | 52.13 | 50.44 | 16,505,800 |
| 12 Apr 2024 | 50.30 | 0.03 | 0.06% | 50.06 | 50.49 | 49.50 | 7,696,900 |
| 11 Apr 2024 | 50.27 | 0.44 | 0.88% | 49.76 | 50.60 | 49.35 | 9,114,900 |
| 10 Apr 2024 | 49.83 | 0.19 | 0.38% | 49.70 | 49.96 | 48.90 | 6,762,300 |
| 09 Apr 2024 | 49.64 | -0.77 | -1.53% | 50.49 | 50.62 | 49.38 | 7,826,100 |
| 06 Apr 2024 | 50.41 | 0.44 | 0.88% | 50.23 | 51.00 | 49.11 | 10,079,300 |
| 05 Apr 2024 | 49.97 | 0.49 | 0.99% | 49.27 | 50.88 | 49.12 | 10,491,200 |
| 04 Apr 2024 | 49.48 | 0.41 | 0.84% | 49.40 | 49.72 | 48.92 | 8,576,600 |
| 03 Apr 2024 | 49.07 | 0.82 | 1.70% | 48.69 | 49.30 | 48.60 | 8,699,700 |
| 02 Apr 2024 | 48.25 | -0.45 | -0.92% | 48.92 | 48.94 | 48.20 | 4,725,700 |
| 29 Mar 2024 | 48.70 | 1.75 | 3.73% | 47.62 | 49.09 | 47.52 | 8,633,100 |
| 28 Mar 2024 | 46.95 | -0.26 | -0.55% | 46.99 | 47.44 | 46.62 | 4,840,600 |
| 27 Mar 2024 | 47.21 | -0.48 | -1.01% | 48.10 | 48.55 | 47.14 | 7,227,300 |
| 26 Mar 2024 | 47.69 | 0.98 | 2.10% | 46.90 | 48.11 | 46.34 | 7,825,600 |
