ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRIO3 PRIO S.A

45.71
-0.38 (-0.82%)
Last Updated: 04:43:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PRIO S.A PRIO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.38 -0.82% 45.71 04:43:32
Open Price Low Price High Price Close Price Previous Close
46.61 45.62 46.70 46.09
more quote information »

PRIO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.9947.8245.4346.697,404,740-1.28-2.72%
1 Month48.8049.4044.5646.659,694,578-3.09-6.33%
3 Months47.5051.3543.2047.479,354,227-1.79-3.77%
6 Months35.2751.3532.9143.4110,014,47410.4429.6%
1 Year35.4951.3529.0139.0011,188,29910.2228.8%
3 Years10.32651.359.85827.6414,062,81135.38342.67%
5 Years1.925151.351.8225.359,424,80743.782,274.39%

PRIO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 46.09 -0.13 -0.28% 46.37 46.53 45.43 10,027,000
28 Nov 2023 46.22 -0.99 -2.1% 46.92 47.34 45.61 8,357,200
25 Nov 2023 47.21 -0.03 -0.06% 47.13 47.82 46.90 5,067,400
24 Nov 2023 47.24 0.00 0.0% 47.01 47.34 46.85 3,659,300
23 Nov 2023 47.24 -0.74 -1.54% 46.99 47.27 46.32 9,912,800
22 Nov 2023 47.98 0.45 0.95% 47.15 48.16 46.68 6,421,300
21 Nov 2023 47.53 1.05 2.26% 46.98 48.54 46.83 10,482,700
18 Nov 2023 46.48 1.15 2.54% 45.89 46.89 45.70 14,499,400
17 Nov 2023 45.33 -1.66 -3.53% 46.50 46.83 44.56 20,731,500
15 Nov 2023 46.99 0.69 1.49% 46.45 47.34 46.15 10,645,500
14 Nov 2023 46.30 -0.17 -0.37% 46.33 46.92 46.21 5,263,500
11 Nov 2023 46.47 1.74 3.89% 45.03 46.90 45.03 10,093,300
10 Nov 2023 44.73 -0.75 -1.65% 45.74 46.25 44.73 8,134,900
09 Nov 2023 45.48 -1.34 -2.86% 46.50 46.73 45.26 13,085,600
08 Nov 2023 46.82 -1.19 -2.48% 47.43 47.53 46.63 11,616,200
07 Nov 2023 48.01 -0.18 -0.37% 48.50 48.65 47.77 4,894,600
04 Nov 2023 48.19 0.09 0.19% 49.20 49.40 47.83 8,589,400
02 Nov 2023 48.10 0.17 0.35% 48.80 49.04 48.00 13,020,800
01 Nov 2023 47.93 1.61 3.48% 46.55 47.93 46.50 8,295,200
31 Oct 2023 46.32 -1.41 -2.95% 47.70 48.00 46.20 7,434,200

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com