Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.82% | 45.71 | 04:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.61 | 45.62 | 46.70 | 46.09 |
PRIO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.99 | 47.82 | 45.43 | 46.69 | 7,404,740 | -1.28 | -2.72% |
| 1 Month | 48.80 | 49.40 | 44.56 | 46.65 | 9,694,578 | -3.09 | -6.33% |
| 3 Months | 47.50 | 51.35 | 43.20 | 47.47 | 9,354,227 | -1.79 | -3.77% |
| 6 Months | 35.27 | 51.35 | 32.91 | 43.41 | 10,014,474 | 10.44 | 29.6% |
| 1 Year | 35.49 | 51.35 | 29.01 | 39.00 | 11,188,299 | 10.22 | 28.8% |
| 3 Years | 10.326 | 51.35 | 9.858 | 27.64 | 14,062,811 | 35.38 | 342.67% |
| 5 Years | 1.9251 | 51.35 | 1.82 | 25.35 | 9,424,807 | 43.78 | 2,274.39% |
PRIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 46.09 | -0.13 | -0.28% | 46.37 | 46.53 | 45.43 | 10,027,000 |
| 28 Nov 2023 | 46.22 | -0.99 | -2.1% | 46.92 | 47.34 | 45.61 | 8,357,200 |
| 25 Nov 2023 | 47.21 | -0.03 | -0.06% | 47.13 | 47.82 | 46.90 | 5,067,400 |
| 24 Nov 2023 | 47.24 | 0.00 | 0.0% | 47.01 | 47.34 | 46.85 | 3,659,300 |
| 23 Nov 2023 | 47.24 | -0.74 | -1.54% | 46.99 | 47.27 | 46.32 | 9,912,800 |
| 22 Nov 2023 | 47.98 | 0.45 | 0.95% | 47.15 | 48.16 | 46.68 | 6,421,300 |
| 21 Nov 2023 | 47.53 | 1.05 | 2.26% | 46.98 | 48.54 | 46.83 | 10,482,700 |
| 18 Nov 2023 | 46.48 | 1.15 | 2.54% | 45.89 | 46.89 | 45.70 | 14,499,400 |
| 17 Nov 2023 | 45.33 | -1.66 | -3.53% | 46.50 | 46.83 | 44.56 | 20,731,500 |
| 15 Nov 2023 | 46.99 | 0.69 | 1.49% | 46.45 | 47.34 | 46.15 | 10,645,500 |
| 14 Nov 2023 | 46.30 | -0.17 | -0.37% | 46.33 | 46.92 | 46.21 | 5,263,500 |
| 11 Nov 2023 | 46.47 | 1.74 | 3.89% | 45.03 | 46.90 | 45.03 | 10,093,300 |
| 10 Nov 2023 | 44.73 | -0.75 | -1.65% | 45.74 | 46.25 | 44.73 | 8,134,900 |
| 09 Nov 2023 | 45.48 | -1.34 | -2.86% | 46.50 | 46.73 | 45.26 | 13,085,600 |
| 08 Nov 2023 | 46.82 | -1.19 | -2.48% | 47.43 | 47.53 | 46.63 | 11,616,200 |
| 07 Nov 2023 | 48.01 | -0.18 | -0.37% | 48.50 | 48.65 | 47.77 | 4,894,600 |
| 04 Nov 2023 | 48.19 | 0.09 | 0.19% | 49.20 | 49.40 | 47.83 | 8,589,400 |
| 02 Nov 2023 | 48.10 | 0.17 | 0.35% | 48.80 | 49.04 | 48.00 | 13,020,800 |
| 01 Nov 2023 | 47.93 | 1.61 | 3.48% | 46.55 | 47.93 | 46.50 | 8,295,200 |
| 31 Oct 2023 | 46.32 | -1.41 | -2.95% | 47.70 | 48.00 | 46.20 | 7,434,200 |
