PETRORIO ON Historical Data - PRIO3

Stock Name	Stock Symbol	Market	Stock Type
Petro Rio SA	PRIO3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.55	-1.3%	41.79	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
42.93	41.61	43.79	41.76	42.34

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PRIO3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.31	43.79	39.53	41.51	10,560,280	1.48	3.67%
1 Month	36.88	43.79	33.10	38.40	9,787,970	4.91	13.31%
3 Months	37.82	43.79	32.19	36.42	11,955,790	3.97	10.5%
6 Months	23.96	43.79	22.90	31.57	13,069,768	17.83	74.42%
1 Year	24.00	43.79	20.02	27.53	16,863,425	17.79	74.13%
3 Years	8.80	43.79	1.82	22.42	12,065,473	32.99	374.89%
5 Years	1.7622	43.79	0.991188	21.80	7,586,094	40.03	2,271.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jan 2023	41.79	-0.55	-1.3%	42.93	43.79	41.61	10,644,000
27 Jan 2023	42.34	0.42	1.0%	42.25	42.94	42.08	9,836,900
26 Jan 2023	41.92	1.34	3.3%	40.45	42.31	40.36	7,655,500
25 Jan 2023	40.58	-0.98	-2.36%	41.59	41.93	40.44	7,041,600
24 Jan 2023	41.56	0.46	1.12%	41.31	42.83	40.97	15,356,200
21 Jan 2023	41.10	0.58	1.43%	40.31	41.49	39.53	12,911,200
20 Jan 2023	40.52	1.55	3.98%	38.82	40.54	38.52	10,453,000
19 Jan 2023	38.97	0.23	0.59%	39.21	39.78	38.92	9,918,100
18 Jan 2023	38.74	-0.33	-0.84%	39.27	39.85	37.64	11,896,000
17 Jan 2023	39.07	0.02	0.05%	38.77	39.35	38.68	4,586,700
14 Jan 2023	39.05	-0.70	-1.76%	39.70	39.75	38.60	6,640,700
13 Jan 2023	39.75	0.73	1.87%	39.03	39.80	38.83	8,608,700
12 Jan 2023	39.02	2.81	7.76%	36.52	39.02	36.44	18,629,200
11 Jan 2023	36.21	0.20	0.56%	36.30	36.37	35.37	6,245,600
10 Jan 2023	36.01	0.83	2.36%	35.84	36.65	35.63	8,449,600
07 Jan 2023	35.18	0.21	0.6%	34.21	35.41	33.90	9,847,800
06 Jan 2023	34.97	0.88	2.58%	34.79	35.29	34.13	8,847,600
05 Jan 2023	34.09	-0.21	-0.61%	33.90	34.75	33.10	10,889,600
04 Jan 2023	34.30	-2.46	-6.69%	36.50	36.81	34.25	12,918,600
03 Jan 2023	36.76	-0.45	-1.21%	36.88	37.66	36.45	6,577,200
30 Dec 2022	37.21	-0.04	-0.11%	37.25	37.48	36.62	7,890,300
29 Dec 2022	37.25	1.67	4.69%	35.68	37.49	35.58	10,775,200