We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6 | Binance | 6395318.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 65,773,470.07 | 1733373795 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 52.8236639167 | Recently |
10.59 | OKX | 2022791.40629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,807,535.56 | 1733373795 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 16.7077309396 | Recently |
10.61 | Coinbase | 1138254.07425 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,725,142.26 | 1733373795 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 9.40168262252 | Recently |
10.51 | Tidex | 1079166.67799 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,093,816.40 | 1733373310 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.91363609649 | 8 minutes ago |
10.49 | DigiFinex | 475734.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,907,127.24 | 1733373328 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 3.92944274802 | 8 minutes ago |
0.0001034 | Binance | 214328.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.09 | 1733373790 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.77029642967 | Recently |
10.51 | Kraken | 213940.705816 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,218,829.56 | 1733373275 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.76709458952 | 9 minutes ago |
10.05 | Bitvavo | 128704.371533 | /cdn/crypto/logos/exchanges/BITV.png | € 1,255,893.00 | 1733373795 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOT-EUR | 1.06306463614 | Recently |
10.61 | Coinbase | 66591.915 | /cdn/crypto/logos/exchanges/GDAX.png | $ 683,402.94 | 1733373795 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 9 | https://pro.coinbase.com/trade/DOT-USDT | 0.550031899043 | Recently |
10.45 | Gate.io | 54106.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 557,908.69 | 1733372947 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.446907518021 | 14 minutes ago |
0.0001033 | Coinbase | 46259.827 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.73 | 1733373794 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 11 | https://pro.coinbase.com/trade/DOT-BTC | 0.38209414002 | Recently |
10.42 | Kucoin | 38484.2209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 395,233.52 | 1733373132 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 12 | https://trade.kucoin.com/DOT-USDT | 0.317869655871 | 11 minutes ago |
10.58 | LBank | 34416.6961 | /cdn/crypto/logos/exchanges/LBNK.png | $ 354,994.34 | 1733373792 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.284272958882 | Recently |
10.06 | Binance | 29340.5 | /cdn/crypto/logos/exchanges/BINA.png | € 285,717.17 | 1733373794 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.242344899285 | Recently |
0.0001016 | Tidex | 26997.3601573 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.78 | 1733373305 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 15 | https://tidex.com/exchange/DOT/BTC | 0.222991173575 | 8 minutes ago |
9.85 | Bitstamp | 21581.13 | /cdn/crypto/logos/exchanges/BSTP.png | € 213,365.11 | 1733373794 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 16 | https://www.bitstamp.net/markets/dot/eur | 0.178254521099 | Recently |
10.05 | Coinbase | 19928.996 | /cdn/crypto/logos/exchanges/GDAX.png | € 194,533.97 | 1733373793 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOT-EUR | 0.164608323937 | Recently |
0.002752 | Binance | 19911.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.02 | 1733373794 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.164459929449 | Recently |
10.58 | Bitfinex | 19480.8612315 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 198,660.08 | 1733373793 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.160906847298 | Recently |
10.44 | Bitstamp | 13356.85 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 138,917.34 | 1733373795 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.110324107224 | Recently |
0.00270735 | Tidex | 10850.4068128 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 29.24 | 1733373275 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 21 | https://tidex.com/exchange/DOT/ETH | 0.0896215383599 | 9 minutes ago |
8.3 | Coinbase | 9122.986 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74,016.81 | 1733373790 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.0753534917043 | Recently |
10.25 | Crypto.com | 7940.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 81,234.83 | 1733371259 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.0655859692943 | 42 minutes ago |
10.86 | Gemini | 6844.88005 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 67,289.80 | 1733349578 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 24 | https://gemini.com/?symbol=DOTUSD | 0.0565369290345 | 7 hours ago |
0.00010358 | EXMO | 4372.18995301 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.448811 | 1733373728 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0361131519169 | Recently |
0.00010134 | Kucoin | 3469.3696 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.354860 | 1733373133 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.0286560906015 | 11 minutes ago |
0.002715 | Kraken | 2142.46075939 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.78 | 1733373272 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0176961686732 | 9 minutes ago |
10.5 | EXMO | 1257.41621735 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,089.15 | 1733373728 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0103859309335 | Recently |
0.00010071 | Upbit | 758.08386897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.077652 | 1733373558 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00626157559943 | Recently |
10.09 | CEX.IO | 572.201423 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,778.03 | 1733373790 | DOT/USDT | https://cex.io/dot-usdt | USDT | 30 | https://cex.io/dot-usdt | 0.004726234939 | Recently |
10.58 | HTX | 367.5788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,870.37 | 1733357400 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.00303610529014 | 5 hours ago |
0.0001014 | Gate.io | 254.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025856 | 1733372948 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.00210103004486 | 14 minutes ago |
10.61 | EXMO | 151.0983114 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,574.67 | 1733373729 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00124803275535 | Recently |
0.00010188 | HitBTC | 68.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007091 | 1733373384 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 34 | https://hitbtc.com/DOT-to-BTC | 0.000567361535485 | 7 minutes ago |
0.0027126 | HitBTC | 26.15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.070490 | 1733373372 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 35 | https://hitbtc.com/DOT-to-ETH | 0.000215992199053 | 7 minutes ago |
10.21 | CEX.IO | 19.58 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 199.93 | 1733373794 | DOT/USD | https://cex.io/dot-usd | USD | 36 | https://cex.io/dot-usd | 0.000161725707742 | Recently |
0.00010669 | HTX | 6.2748 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000669 | 1733357400 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/dot_btc | 5.18282160847E-5 | 5 hours ago |
10.35 | LATOKEN | 0.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.62 | 1733372750 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 38 | https://exchange.latoken.com/exchange/DOT-USDT | 2.89090897394E-6 | 17 minutes ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 39 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 5 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733373401 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733356930 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 41 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 5 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733356954 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 43 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733356935 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 45 | https://www.lbank.info/exchange/dot/btc | 0 | 5 hours ago |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 50 | https://mercatox.com/exchange/DOT/USDT | 0 | 5 hours ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733356927 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 54 | https://www.bitfinex.com/t/DOT:BTC | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 55 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
10.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733356921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 57 | https://hitbtc.com/DOT-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.39 | 2.22 | 26.4600715137 | 8.01 | 11.65 | 4255229.90576 | CX |
4 | 4.12 | 6.49 | 157.524271845 | 4.05 | 11.65 | 5083020.26069 | CX |
12 | 4.19 | 6.42 | 153.221957041 | 3.67 | 11.65 | 2165052.25988 | CX |
26 | 7.23 | 3.38 | 46.7496542185 | 3.6 | 11.65 | 1624293.90427 | CX |
52 | 5.63 | 4.98 | 88.4547069272 | 3.6 | 12.01 | 1756692.46521 | CX |
156 | 29.47 | -18.86 | -63.997285375 | 3.56 | 36 | 1591117.36821 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1449823.01997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions