ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Suzano SA

Suzano SA (SUZB3Q)

60.70
0.00
(0.00%)
Closed 22 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.70
Bid
0.00
Offer
0.00
Volume
28,206,600
0.00 Day's Range 0.00
48.21 52 Week Range 64.25
Previous Close
60.70
Open
-
Last Trade
14103300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUZB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
262.774.7816330053557.9357.9357.9315760057.93CS
52-3.55-5.5252918287964.2564.2548.2159336755.26988989CS
156-3.55-5.5252918287964.2564.2548.2159336755.26988989CS
260-3.55-5.5252918287964.2564.2548.2159336755.26988989CS

SUZB3Q - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 60.70
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 48.21 to R$ 64.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
janice shell janice shell 46 seconds ago
That isn't from Trump. It's a parody. There's a comment about it at Twitter.
glenn1919 glenn1919 57 seconds ago
TNYA.......TSHA......CTM...,..NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134..
CTM NVTS TNYA
Oleblue Oleblue 1 minute ago
Arqit: Lots of Major Developments in 2024

Arqit's participation in the quantum space is unique: the firm provides a cloud-based quantum encryption subscription service to protect high-security data transmission. Shares are up more than 124% in the year leading to December 19, 2024.
ARQQ
Stumblebum Stumblebum 1 minute ago
Agree also there might be some selling for tax purposes before year end
GERN
tkg tkg 2 minutes ago
and preferred to remain standalone...spot on MrLWLG101

From the Optical Connections Magazine article...

Lightwave Logic is a public company and we are listed on the NASDAQ, but we want to create a standalone company. That's why we're not just trying to sell the devices
LWLG
Zorax Zorax 2 minutes ago
Would I be a conspiracist if I volunteered that I feel this shitass didn't work this on his own?
Someone may or may not have directly ordered him to drive through a crowd, but the constant pounding of lies sauteed his brain into a violent mode?
Obviously, there are many humans living o
drugmanrx drugmanrx 2 minutes ago
Let's get real here shall we.

How long deep and how long has legal officials have legal officials been digging into the Mark Miller network.

And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
CNNA
Shawonsarker84 Shawonsarker84 3 minutes ago
Take a look at Sep and Oct chart in 2023. I am impressed how it went from .0007 to .0028 twice even after the first massive correction. This ticker always surprises me and always did since 2020.
HMBL
jayinbaker327 jayinbaker327 4 minutes ago
The latest reports show that NIO (Li) is spending 25% of their gross income on Research and Development of infrastructure and new vehicles. I’ve started numerous businesses in my 80 years on this earth, and all of them were non profitable as I spent a good portion of the income I received to add new
NIO
learningcurve2020 learningcurve2020 4 minutes ago
Sure was a good thing LP shelved Direct for all those years.  🙄
>>“We are using the person’s own immune system to treat their cancer,” said Dr. Brian Czerniecki, Chair of the De
NWBO
Monksdream Monksdream 4 minutes ago
ZURA under $3
https://investorshub.advfn.com/uimage/uploads/2024/12/21/zsolyIMG_4084.gif
ZURA
jour_trader jour_trader 5 minutes ago
I'm perfectly fine if the acquisition moves out. Elite is doing just one in product launch department. The longer we wait, the higher the value created prior to a buyout. For me, that's an awesome thing.
ELTP
Ayock Ayock 5 minutes ago
The Boss...

“ Democrats saved Republicans here. ” Democrats also kept the government functioning to help ordinary Americans.

The Senate passed the measure as expected just after midnight. Nonetheless, it appears that the chaos, and the extraordinary problem of an unele
Mr Stock pick Mr Stock pick 5 minutes ago
Why are you checking the board and reading messages over a weekend
Just go fishing or decorate your tree or just relax
LWLG
surfer44 surfer44 6 minutes ago
James Carville talks about Fartcoin

https://youtu.be/bYphiteoH70
pitcook pitcook 6 minutes ago
“NDA's = Non-Disclosure Agreements, and Agreement = Deal”

HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
STL Stock STL Stock 6 minutes ago
I listen to bears and bulls equally assuming it's not far right or left. I ignore bulls that have unrealistic PTs like $4.00 a share (even though anything is possible). I ignore bears that just scream scam with no substance and who basically post the same thing in every ticker. Both bulls and bears
HMBL
glenn1919 glenn1919 7 minutes ago
licy...................https://stockcharts.com/h-sc/ui?s=licy&p=W&b=5&g=0&id=p86431144783
PDAC
Monksdream Monksdream 7 minutes ago
IPHA under $3

https://investorshub.advfn.com/uimage/uploads/2024/12/21/ydcltIMG_4083.gif
IPHA
luvthemtrainz luvthemtrainz 7 minutes ago
"DBMM is getting "Very Strong"??? Odor-wise, fershur.
DBMM
4gh1rx 4gh1rx 8 minutes ago
AXXA office duties


$AXXA
______

Dr. E. Nazmiev, PhD.'s office workload:
Signing loan agreements to whose fulfillment he is immune.

https://media1.tenor.com/m/ucMgcai2MnQAAAAd/ohm-simpsons.gif
_______________
https://
AXXA
OldAIMGuy OldAIMGuy 8 minutes ago
Here are some typical Newport screen shots:

https://investorshub.advfn.com/uimage/uploads/2024/12/21/jmoudNewport_Screenshots_01.jpg

NOTE: All Newport investments must have 5 symbols for their Ticker. In Apple's case, I made it AAPL_ by adding the Underscore character.
blackcat blackcat 8 minutes ago
I'm not sure where it originated, but if you look at the Likes and Retweets, it's really getting a lot of play. If it's not real- it is serving it's purpose because it will make Trump even angrier.
glenn1919 glenn1919 9 minutes ago
nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&b=5&g=0&id=p86431144783
NVTS
delerious1 delerious1 9 minutes ago
That brings up another few things about this amazing stock....most of us here are experienced traders and many have some Precious Metal mining background. Unfortunately not everyone believes that we have a good potential winner here. Hopefully we all know that there are always risks in Penny stocks
NBRI

Your Recent History

Delayed Upgrade Clock