ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suzano SA

Suzano SA (SUZB3Q)

62.36
0.00
(0.00%)
Closed 02 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.36
Bid
0.00
Offer
0.00
Volume
4,468,900
0.00 Day's Range 0.00
48.21 52 Week Range 64.25
Previous Close
62.36
Open
-
Last Trade
400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUZB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.89-2.9416342412564.2564.2548.2159336755.26988989CS
156-1.89-2.9416342412564.2564.2548.2159336755.26988989CS
260-1.89-2.9416342412564.2564.2548.2159336755.26988989CS

SUZB3Q - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 62.36
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 48.21 to R$ 64.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
DiscoverGold DiscoverGold 57 seconds ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GLD
IB_ IB_ 1 minute ago
I know, right ...It's about to worry me to death !!!!!!!

IB_🤴

ELTP
ELTP
DiscoverGold DiscoverGold 1 minute ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GOLD
in99flyers in99flyers 2 minutes ago
1,497,025 holders of shiba. Up 1200 holders in a little over a day. About to breach 1.5 million on our way to 2 million holders. Gotta love it. Price will follow. Better days ahead.
SHIBUSD
SamuraiAdventurer88 SamuraiAdventurer88 2 minutes ago
More bs. Frustrating...
HHSE
FFFacts FFFacts 3 minutes ago
No I will not. You first should learn how to embed posts on here then maybe you will get more legitimacy.
FNMA
ProfitScout ProfitScout 3 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
AKFish AKFish 4 minutes ago
Correct. .000001 is getting old!!!!!
GNCP
DiscoverGold DiscoverGold 4 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

S&P 500 Cash Index closed today at 604053 and is trading up about 2.70% for the year from last year's settlement of 588163. Immediately, this market has been rising for 5 months going int
crazy horse 0 crazy horse 0 4 minutes ago
CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC
https://www.breitbart.com/news/cbs-agrees-to-hand-over-60-minutes-harris-interview-transcripts-to-fcc/


Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’
ProfitScout ProfitScout 5 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
surfkast surfkast 5 minutes ago
MiroBot still posting gibberish.
HIRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Bloated government.

https://assets.amuniversal.com/f59dab50ba64013d8af2005056a9545d
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NASDAQ Composite Index Cash closed today at 1962744 and is trading up about 1.63% for the year from last year's settlement of 1931079. This price action here in February is refl
kund kund 6 minutes ago
What’s going on with TGD? Is he reverting to his old habit of paid pumping? His recent LinkedIn post (from ST) , he bought likes and comments, and most of the comments don’t even make sense in relation to the post. I wouldn’t be surprised if Agora Finance comes out with another paid article. He say
AVXL
Jetmek_03052 Jetmek_03052 6 minutes ago
Not that I'm a Jim Cramer fan - not at all. But he does bring up good points. I think it's just another stab at NVDA.

https://www.msn.com/en-us/money/other/jim-cramer-on-the-impact-of-deepseek-on-nvidia/vi-AA1ydbK7?ocid=msedgntp&pc=U531&cvid=d7205443b0284875aef1d271a669c6a5&ei=24
NVDA
surfkast surfkast 7 minutes ago
Irregardless (yes, it's a word) is a variant of regardless that's typically used to mean the exact same thing. It's got an extra negative element, the prefix ir-, so it's often considered nonstandard.
JSmith5 JSmith5 8 minutes ago
Video Interview with Calabria - In the spirit of "what you see if what you get" this is the same Calabria we have seen all along. He has been, near as I can tell, always honest and transparent re his position on the GSEs. He is, in the classical sense, a Libertarian economist. If you would ask him
FNMA
fredscott36 fredscott36 8 minutes ago
.....ain't no dark back room, secret conspiracy..........holdco sold and proceeds in a savings account awaiting the failed bank receiver's recoveries..........

.......$175mm in holdco proceeds, plus the FDIC's receiver recoveries......$116mm, plus $32mm, plus.....LIBOR, larry estimate
bri123 bri123 10 minutes ago
It would be great for him to put out a PR explaining what he is trying to do. He does not need to name any companies, but at least give us some hope. The OS is too high already, and a new capital investor / partner will want another reverse split, so I get screwed again.
THBD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Talk about a reversal of good fortune. You just never know. May they all RIP.
surfkast surfkast 11 minutes ago
Well I can always say I tried to warn investors.
GVSI
 stock king 1 stock king 1 13 minutes ago
Imho ceo Jk and his crooked cronies should rot in hell …. Pure scum bag
VXIT

Your Recent History

Delayed Upgrade Clock