We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.33944954128 | 1.09 | 1.175 | 1.06 | 107388 | 1.10177394 | CS |
| 4 | 0.13 | 12.5 | 1.04 | 1.29 | 1.04 | 109957 | 1.12961961 | CS |
| 12 | 0.072 | 6.55737704918 | 1.098 | 1.365 | 0.89 | 214764 | 1.07356386 | CS |
| 26 | -0.61 | -34.2696629213 | 1.78 | 2.07 | 0.89 | 181292 | 1.33212991 | CS |
| 52 | -1.46 | -55.5133079848 | 2.63 | 2.98 | 0.89 | 135505 | 1.62478966 | CS |
| 156 | -1.99 | -62.9746835443 | 3.16 | 4.2699 | 0.89 | 241881 | 2.69428326 | CS |
| 260 | -3.15 | -72.9166666667 | 4.32 | 19.38 | 0.89 | 1614797 | 7.73516957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.12 | 93885 |
| 1739403300 | 1.17 | 0.08 | 7.34 | 1.0902 | 1.17 | 1.0902 | 91460 |
| 1739316900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.15 | 1.08 | 102056 |
| 1739230500 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.06 | 108825 |
| 1738971300 | 1.07 | -0.02 | -1.38 | 1.11 | 1.11 | 1.07 | 60677 |
| 1738884900 | 1.085 | 0 | 0.46 | 1.09 | 1.12 | 1.08 | 173922 |
| 1738798500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.06 | 88333 |
| 1738712100 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 103150 |
| 1738625700 | 1.05 | -0.06 | -5.41 | 1.08 | 1.09 | 1.05 | 132065 |
| 1738366500 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.06 | 187130 |
| 1738280100 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.1999 | 1.1299999 | 90692 |
| 1738193700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1599 | 1.11 | 33473 |
| 1738107300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.16 | 1.12 | 72359 |
| 1738020900 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.1500999 | 146993 |
| 1737761700 | 1.26 | 0.13 | 11.50 | 1.19 | 1.29 | 1.19 | 267432 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | 0 | 0.44 | 1.11 | 1.15 | 1.1 | 45147 |
| 1737502500 | 1.125 | -0.03 | -2.17 | 1.16 | 1.17 | 1.1 | 93777 |
| 1737156900 | 1.15 | 0.08 | 7.48 | 1.06 | 1.17 | 1.06 | 122124 |
| 1737070500 | 1.07 | 0.01 | 0.94 | 1.04 | 1.09 | 1.04 | 59611 |
| 1736984100 | 1.06 | 0.05 | 4.95 | 1.04 | 1.075 | 1.03 | 180690 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 1 | 82714 |
| 1736811300 | 1 | -0.02 | -1.96 | 1 | 1.04 | 0.99 | 144851 |
| 1736552100 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.0001 | 120495 |
| 1736379300 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.06 | 93252 |
| 1736292900 | 1.11 | -0.01 | -0.89 | 1.16 | 1.16 | 1.1 | 268587 |
| 1736206500 | 1.12 | 0.07 | 6.67 | 1.05 | 1.1389 | 1.05 | 242828 |
| 1735947300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.1399999 | 1.0401 | 163583 |
| 1735860900 | 1.09 | -0.11 | -9.17 | 1.1399999 | 1.16 | 1.06 | 377071 |
| 1735688100 | 1.2 | 0.25 | 26.74 | 0.94 | 1.22 | 0.94 | 1350215 |
| 1735601700 | 0.9468 | -0.0299 | -3.06 | 0.969 | 0.9701 | 0.91 | 440275 |
| 1735342500 | 0.9767 | 0.0427 | 4.57 | 0.93 | 0.9902 | 0.925 | 251557 |
| 1735256100 | 0.934 | -0.0112 | -1.18 | 0.93 | 0.98 | 0.92 | 337657 |
| 1735077840 | 0.9452 | 0.0252 | 2.74 | 0.91 | 0.948 | 0.901 | 209108 |
| 1734996900 | 0.92 | 0.02 | 2.22 | 0.9099 | 0.9288 | 0.89 | 206125 |
| 1734737700 | 0.9 | -0.045 | -4.76 | 0.94 | 0.9499 | 0.8901 | 761437 |
| 1734651300 | 0.945 | 0.0149 | 1.60 | 0.91 | 0.9581 | 0.9 | 174362 |
| 1734564900 | 0.9301 | -0.0404 | -4.16 | 0.9711 | 0.9762 | 0.9203 | 347789 |
| 1734478500 | 0.9705 | -0.01 | -1.02 | 0.97 | 0.9796 | 0.9651 | 143792 |
| 1734392100 | 0.9805 | -0.0195 | -1.95 | 1.0153 | 1.04 | 0.98 | 243608 |
| 1734132900 | 1 | -0.01 | -0.99 | 1.0009999 | 1.01 | 0.97 | 201193 |
| 1734046500 | 1.01 | 0.02 | 1.99 | 0.98501 | 1.01 | 0.97 | 166096 |
| 1733960100 | 0.9903 | -0.0297 | -2.91 | 1.025 | 1.03 | 0.97 | 195819 |
| 1733873700 | 1.02 | -0.03 | -2.86 | 1.057 | 1.0991 | 0.96 | 418307 |
| 1733787300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.1299999 | 1.04 | 194608 |
| 1733528100 | 1.04 | -0.04 | -3.70 | 1.0801 | 1.12 | 1.04 | 281178 |
| 1733441700 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1299999 | 1.07 | 163867 |
| 1733355300 | 1.1 | -0.02 | -1.35 | 1.12 | 1.17 | 1.08 | 195462 |
| 1733268900 | 1.115 | -0.04 | -3.04 | 1.1837 | 1.1977 | 1.11 | 247901 |
| 1733182500 | 1.15 | -0.08 | -6.50 | 1.22 | 1.23 | 1.15 | 290221 |
| 1732917840 | 1.23 | -0.03 | -2.38 | 1.24 | 1.2649999 | 1.21 | 38157 |
| 1732750500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3322 | 1.25 | 103388 |
| 1732664100 | 1.27 | -0.03 | -2.31 | 1.325 | 1.365 | 1.26 | 172027 |
| 1732577700 | 1.3 | 0.07 | 5.69 | 1.24 | 1.36 | 1.24 | 264853 |
| 1732318500 | 1.23 | 0.08 | 6.96 | 1.17 | 1.26 | 1.15 | 344037 |
| 1732232100 | 1.15 | 0.05 | 4.55 | 1.098 | 1.23 | 1.095 | 200945 |
| 1732145700 | 1.1 | -0.01 | -0.45 | 1.09 | 1.15 | 1.08 | 258914 |
| 1732059300 | 1.105 | -0.02 | -1.34 | 1.1299999 | 1.15 | 1.07 | 168323 |
| 1731972900 | 1.12 | -0.13 | -10.40 | 1.2 | 1.23 | 1.1 | 398823 |
| 1731713700 | 1.25 | -0.03 | -2.34 | 1.26 | 1.2712 | 1.21 | 140010 |
| 1731627300 | 1.28 | 0.03 | 2.40 | 1.243 | 1.32 | 1.2 | 179422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
