We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.446 | 0.16 | 3.83 | 4.322 | 4.446 | 4.26 | 26439 |
| 1741901220 | 4.282 | -0.05 | -1.20 | 4.3499999 | 4.362 | 4.26 | 4534 |
| 1741814820 | 4.3339999 | -0.06 | -1.37 | 4.4059999 | 4.4139999 | 4.306 | 6534 |
| 1741728420 | 4.394 | -0.05 | -1.17 | 4.476 | 4.566 | 4.3899999 | 5280 |
| 1741642020 | 4.446 | -0.1 | -2.29 | 4.5919999 | 4.63 | 4.446 | 2920 |
| 1741382820 | 4.55 | -0.13 | -2.78 | 4.63 | 4.716 | 4.55 | 3828 |
| 1741296420 | 4.68 | 0.01 | 0.30 | 4.684 | 4.75 | 4.622 | 1930 |
| 1741210020 | 4.666 | 0.21 | 4.71 | 4.462 | 4.668 | 4.458 | 6127 |
| 1741123620 | 4.456 | -0.14 | -3.13 | 4.5359999 | 4.556 | 4.37 | 10995 |
| 1741037220 | 4.5999999 | 0.01 | 0.22 | 4.58 | 4.668 | 4.51 | 10050 |
| 1740778020 | 4.59 | -0.12 | -2.46 | 4.642 | 4.658 | 4.538 | 7291 |
| 1740691620 | 4.706 | -0.14 | -2.97 | 4.9139999 | 4.9139999 | 4.7 | 5404 |
| 1740605220 | 4.8499999 | -0.14 | -2.73 | 4.964 | 4.988 | 4.8499999 | 1359 |
| 1740518820 | 4.986 | -0.18 | -3.56 | 5.075 | 5.075 | 4.952 | 6727 |
| 1740432420 | 5.17 | 0.02 | 0.39 | 5.25 | 5.28 | 5.105 | 3596 |
| 1740173220 | 5.15 | -0.12 | -2.28 | 5.2649999 | 5.2699999 | 5.15 | 5208 |
| 1740086820 | 5.2699999 | 0.13 | 2.63 | 5.2 | 5.315 | 5.165 | 5450 |
| 1740000420 | 5.135 | 0.14 | 2.74 | 5.035 | 5.22 | 5.035 | 6605 |
| 1739914020 | 4.998 | 0.04 | 0.89 | 4.992 | 5.05 | 4.956 | 6609 |
| 1739827620 | 4.954 | 0.08 | 1.56 | 4.87 | 5 | 4.87 | 5898 |
| 1739568420 | 4.878 | 0.14 | 3.04 | 4.736 | 4.948 | 4.7 | 1863 |
| 1739482020 | 4.734 | 0.01 | 0.21 | 4.714 | 4.848 | 4.708 | 4006 |
| 1739395620 | 4.724 | 0.16 | 3.46 | 4.6479999 | 4.724 | 4.6079999 | 781 |
| 1739309220 | 4.566 | -0.1 | -2.14 | 4.696 | 4.696 | 4.452 | 4731 |
| 1739222820 | 4.666 | 0.15 | 3.28 | 4.522 | 4.702 | 4.518 | 4429 |
| 1738963620 | 4.518 | -0.02 | -0.35 | 4.432 | 4.7 | 4.32 | 17916 |
| 1738877220 | 4.534 | -0.12 | -2.62 | 4.66 | 4.836 | 4.452 | 5706 |
| 1738790820 | 4.6559999 | -0.19 | -3.84 | 4.8259999 | 4.8259999 | 4.594 | 11445 |
| 1738704420 | 4.8419999 | 0.06 | 1.34 | 4.854 | 4.944 | 4.838 | 4854 |
| 1738618020 | 4.7779999 | -0.17 | -3.36 | 4.892 | 4.892 | 4.7779999 | 1732 |
| 1738358820 | 4.944 | 0.1 | 2.11 | 4.82 | 5.025 | 4.82 | 2478 |
| 1738272420 | 4.8419999 | 0.02 | 0.50 | 4.7859999 | 4.8739999 | 4.7699999 | 8810 |
| 1738186020 | 4.8179999 | -0.08 | -1.67 | 4.9 | 5.0199999 | 4.782 | 20437 |
| 1738099620 | 4.9 | -0.07 | -1.41 | 4.964 | 5.045 | 4.872 | 3733 |
| 1738013220 | 4.97 | -0.04 | -0.80 | 4.964 | 5.005 | 4.8499999 | 3560 |
| 1737754020 | 5.01 | 0 | 0.00 | 5.095 | 5.1399999 | 5.005 | 1302 |
| 1737667620 | 5.01 | -0.18 | -3.38 | 5.175 | 5.175 | 4.976 | 1879 |
| 1737581220 | 5.1849999 | 0 | 0.10 | 5.1449999 | 5.1849999 | 5.1449999 | 428 |
| 1737494820 | 5.18 | 0.02 | 0.48 | 5.17 | 5.18 | 5.045 | 13380 |
| 1737408420 | 5.155 | 0.1 | 1.98 | 5.1449999 | 5.155 | 5.05 | 1643 |
| 1737149220 | 5.055 | 0.12 | 2.45 | 4.932 | 5.07 | 4.932 | 3210 |
| 1737062820 | 4.934 | -0.03 | -0.60 | 4.992 | 5.01 | 4.8499999 | 4560 |
| 1736976420 | 4.964 | 0.11 | 2.31 | 4.8499999 | 4.978 | 4.83 | 1287 |
| 1736890020 | 4.852 | -0.17 | -3.44 | 5.0149999 | 5.0199999 | 4.852 | 5532 |
| 1736803620 | 5.025 | -0.08 | -1.57 | 5.08 | 5.08 | 4.932 | 6990 |
| 1736544420 | 5.105 | -0.04 | -0.68 | 5.125 | 5.17 | 5.075 | 4163 |
| 1736458020 | 5.1399999 | 0.13 | 2.49 | 5.005 | 5.1399999 | 4.9 | 3134 |
| 1736371620 | 5.0149999 | -0.25 | -4.66 | 5.315 | 5.315 | 4.94 | 9422 |
| 1736285220 | 5.26 | 0.15 | 2.94 | 5.19 | 5.3099999 | 5.05 | 12704 |
| 1736198820 | 5.11 | 0.3 | 6.24 | 4.86 | 5.11 | 4.83 | 9507 |
| 1735939620 | 4.8099999 | -0.13 | -2.71 | 5.005 | 5.005 | 4.792 | 5010 |
| 1735853220 | 4.944 | -0.01 | -0.28 | 5.115 | 5.115 | 4.94 | 3851 |
| 1735594020 | 4.958 | -0.07 | -1.43 | 4.986 | 5.035 | 4.958 | 6159 |
| 1735334820 | 5.03 | 0.16 | 3.37 | 4.7699999 | 5.05 | 4.7699999 | 5324 |
| 1734989220 | 4.8659999 | 0.12 | 2.53 | 4.764 | 4.902 | 4.75 | 7902 |
| 1734730020 | 4.746 | -0.03 | -0.59 | 4.782 | 4.782 | 4.67 | 11135 |
| 1734643620 | 4.774 | -0.19 | -3.87 | 4.84 | 4.84 | 4.766 | 1099 |
| 1734557220 | 4.966 | -0 | -0.04 | 4.964 | 5.01 | 4.926 | 674 |
| 1734470820 | 4.968 | -0.01 | -0.20 | 4.98 | 4.982 | 4.894 | 8761 |
| 1734384420 | 4.978 | 0.03 | 0.53 | 4.938 | 4.98 | 4.922 | 5737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
