ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
72.64
-1.86
( -2.50% )
Updated: 21:24:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.64
Bid
72.26
Offer
72.98
Volume
165
72.32 Day's Range 74.64
65.26 52 Week Range 102.70
Previous Close
74.50
Open
74.64
Last Trade
37
@
72.64
Last Trade Time
19:03:04
Average Volume (3m)
272
Financial Volume
-
VWAP
-

EAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.36-8.05063291139797965.2632269.38753662DE
4-12.74-14.921527289885.3885.3865.2617576.55401937DE
12-18.3-20.123158126290.9499.6265.2627289.46550768DE
26-27.16-27.214428857799.8102.765.2617191.10078018DE
52-20.64-22.126929674193.28102.765.2611391.32186372DE
156-6.26-7.9340937896178.9102.765.2610986.38277368DE
260-6.26-7.9340937896178.9102.765.2610986.38277368DE

EAC - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is 72.64 €
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of 65.26 € to 102.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.022 €
(46.67%)
5k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
4.01k
K6XLarvotto Resources Ltd
0.445 €
(22.59%)
18.73k
WS90Provaris Energy Ltd
0.0078 €
(21.88%)
50k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
6CWCharlottes Web Holdings Inc
0.0515 €
(-24.26%)
1.3k
8JCMt Monger Resources Limited
0.095 €
(-24.00%)
639.02k
7S20Scotch Creek Ventures Inc
0.0315 €
(-23.17%)
31k
D7GNel ASA
0.2052 €
(-1.25%)
3.02M
3CPXiaomi Corporation
4.9995 €
(-2.16%)
1.42M
LHADeutsche Lufthansa AG
6.176 €
(-0.80%)
1.31M
TKAThyssenkrupp AG
8.808 €
(-6.79%)
1.03M
IFXInfineon Technologies AG
27.10 €
(-1.78%)
822.89k

Discussion

View Full Feed
royal1 royal1 5 minutes ago
Just a friend helping a friend discussing HUMBL of a different board.....First paragraph interesting....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176037952
HMBL
marcis marcis 6 minutes ago
Think!! All those billions bubble keeps crying about were bought up .001 avg and above in Oct November
And latest .0006 -.0007

Why?
To sell lower? LMAO than .001

This share price only tanks with BS retail on low volume trading days which is normal
RDAR
Atomic_Insider Atomic_Insider 7 minutes ago
Time did tell us this is the biggest scam of the nasdaq
RNAZ
Zadie420 Zadie420 8 minutes ago
So. And you?
LWLG
Bull_Dolphin Bull_Dolphin 8 minutes ago
Heading out.... Enjoy the day!
navycmdr navycmdr 9 minutes ago
https://x.com/pulte/status/1910067367595454814?t=K1CqVC64Xo4o4fhaCJSB-A&s=19
FNMA
Ranb2khz Ranb2khz 10 minutes ago
Six authentication vulnerabilities in web applications

~ By Love Andrén, Application Security Auditor, Outpost24 09 April 2025

Authentication is used by most web applications. Both for letting users have access to individual accounts, but also for protecting certain res
Golden Cross Golden Cross 10 minutes ago
💲$TWOH Nice consolidation yesterday...Looking for a move back towards .0072 today
TWOH
Methinks Methinks 10 minutes ago
https://www.tipranks.com/news/company-announcements/visionary-holdings-inc-updates-digital-infrastructure-after-cyberattack
They could update to Wave if it was available.
TheKid5 TheKid5 10 minutes ago
Deal is done. Just waiting for the correct announcement timing...... Probably this month
CLNV
ksquared ksquared 11 minutes ago
lol. Take your pole. You can bring home dinner along with the bacon.
marcis marcis 11 minutes ago
Wow what a bunch of garble by a never made it big man
RDAR
Golden Cross Golden Cross 11 minutes ago
Nice consolidation yesterday...Looking for a move back towards .0072 today... $TWOH
TWOH
BullNBear52 BullNBear52 13 minutes ago
~~COMPX 4/10/2025~~~~~~~

Previous Close

17124.97 +1857.06

16900 BullNBear52
16700 SSKILLZ1
COMP
mike_usa mike_usa 13 minutes ago
$10 ? 

FNMA
marcis marcis 13 minutes ago
Also People trading OTC knows how a stock with a 3x larger OS ran to above .016
It’s important to look at comps - comparisons regarding RDAR Bubbles never does

Authorized Shares - PHIL

60,000,000,000
04/04/2025
Outstanding Shares
46,873,940
RDAR
Methinks Methinks 13 minutes ago
https://www.businesswire.com/news/home/20250410813409/en/Ransomware-Attacks-Hit-Record-High-in-Q1-Reports-GuidePoint-Security
Wave could stop these records.
GolfnutBoston GolfnutBoston 13 minutes ago
Richie,Healthcare AI is a good hunch considering the last few job postings on LinkedIn from MTi were regarding that field. Currently, MTi has a job posting for a Program Director-Digital Transformation for Hospitals to lead a large-scale project for hospitals in Germany. 
AFFU
Hugie Hugie 14 minutes ago
I think If we got any real updates on all Cohen's tickers nobody would be bashing it.All his tickers look dead.....
AZRH
novascotiaSTS novascotiaSTS 14 minutes ago
When products get eported the are subject to VAT at their destination.

VAT doesn’t discriminate between domestically made or imported goods - unlike tariffs.
COOP
TrendTrade2016 TrendTrade2016 14 minutes ago
Dummies and bag holders for life
The stupidity here is more pathetic than the stock
Maggot infested rodent
RDAR
Iggy_Bot Iggy_Bot 15 minutes ago
Market goes down 1200 points, bash Trump, Market goes up 3,000 points bash Trump,
imo) time to pull there broadcasting license.... they can't be trusted
NoScaredMoneyHere NoScaredMoneyHere 16 minutes ago
🤔 didn’t they already extend it till June ? Or am I tripping?
GTCH
Bull_Dolphin Bull_Dolphin 16 minutes ago
I was down by their dock yesterday and saw some nice sheephead and mangrove snapper.
Methinks Methinks 16 minutes ago
https://www.benzinga.com/markets/25/04/44705948/hacker-group-threatens-cyberattacks-on-elon-musks-empire-throughout-april-after-dropping-trump-focus-report
Wave is needed.

Your Recent History

Delayed Upgrade Clock