ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,253.00
-0.66%
S&P ASX All Technology
3,857.00
-1.17%
Brent Oil
74.725
0.32%
US Dollar vs AUD
1.57411
-0.24%
Bitcoin
92,117.24
0.74%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Earth Alive Clean Technologies Inc (EAC) Share Price

Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

Earth Alive Clean Technologies Inc
Eastman Chemical Company
0.005
0.00
(0.00%)
Closed 25 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.035
Market Cap
2.592M
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
518,355,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
2.31M
Net Profit
-4.48M

About Earth Alive Clean Technologies Inc

Sector
Gold Ores
Industry
Coml Physical, Biologcl Resh
Website
www.earthalivect.com
Headquarters
Montreal, Quebec, Can
Founded
2000
Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares in issue. The market capitalisation of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

EAC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26-0.005-500.010.010.00532380.00997426CS
52-0.01-66.66666666670.0150.0350.005808520.01219129CS
156-0.04-88.88888888890.0450.0650.005854360.02403348CS
260-0.135-96.42857142860.140.180.005995570.06758677CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?
The current share price of Earth Alive Clean Techno... is $ 0.005
How many Earth Alive Clean Techno... shares are in issue?
Earth Alive Clean Techno... has 518,355,000 shares in issue
What is the market cap of Earth Alive Clean Techno...?
The market capitalisation of Earth Alive Clean Techno... is CAD 2.59M
What is the 1 year trading range for Earth Alive Clean Techno... share price?
Earth Alive Clean Techno... has traded in the range of $ 0.005 to $ 0.035 during the past year
What is the cash to sales ratio of Earth Alive Clean Techno...?
The cash to sales ratio of Earth Alive Clean Techno... is 0
What is the reporting currency for Earth Alive Clean Techno...?
Earth Alive Clean Techno... reports financial results in CAD
What is the latest annual turnover for Earth Alive Clean Techno...?
The latest annual turnover of Earth Alive Clean Techno... is CAD 2.31M
What is the latest annual profit for Earth Alive Clean Techno...?
The latest annual profit of Earth Alive Clean Techno... is CAD -4.48M
What is the registered address of Earth Alive Clean Techno...?
The registered address for Earth Alive Clean Techno... is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4
What is the Earth Alive Clean Techno... website address?
The website address for Earth Alive Clean Techno... is www.earthalivect.com
Which industry sector does Earth Alive Clean Techno... operate in?
Earth Alive Clean Techno... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSterling Metals Corp
$ 0.405
(1,057.14%)
4.99k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
396k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1k
CEN.HClaren Energy Corp
$ 0.25
(61.29%)
7.33k
KCCKincora Copper Limited
$ 0.04
(60.00%)
106k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
10k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
17.25k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
20k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
508k
KUR.HKure Technologies Inc
$ 0.025
(-37.50%)
19.1k
QNCQuantum Emotion Corp
$ 0.90
(15.38%)
5.24M
JUGRJuggernaut Exploration Ltd
$ 0.07
(-33.33%)
4.77M
SIESienna Resources Inc
$ 0.055
(22.22%)
4.05M
FUUF3 Uranium Corp
$ 0.205
(-2.38%)
3.46M
LUCALuca Mining Corp
$ 1.23
(-8.89%)
2.21M

Discussion

View Full Feed
doc063 doc063 47 seconds ago
From the Halls of Montezuma...
XRPUSD
3331 3331 55 seconds ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 2 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 3 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 3 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 4 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 5 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 5 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 5 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 5 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 7 minutes ago
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 7 minutes ago
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 8 minutes ago
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 9 minutes ago
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 9 minutes ago
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 11 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 11 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 11 minutes ago
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear 11 minutes ago
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 11 minutes ago
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 12 minutes ago
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 13 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

Your Recent History

TSXV
EAC
Earth Alive Clean Techno...
BIT
P122M2
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads