Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earth Alive Clean Technologies Inc | EAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | CAD |
Earth Alive Clean Techno... News
Historical EAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0211321 | 53,001 | -0.005 | -20.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0248673 | 110,082 | -0.005 | -20.00% |
3 Months | 0.02 | 0.035 | 0.015 | 0.0231853 | 85,523 | 0.00 | 0.00% |
6 Months | 0.02 | 0.035 | 0.01 | 0.0205718 | 89,365 | 0.00 | 0.00% |
1 Year | 0.02 | 0.035 | 0.01 | 0.0229587 | 129,323 | 0.00 | 0.00% |
3 Years | 0.12 | 0.14 | 0.01 | 0.0498457 | 123,501 | -0.10 | -83.33% |
5 Years | 0.075 | 0.18 | 0.01 | 0.0779827 | 131,027 | -0.055 | -73.33% |