Earth Alive Clean Techno... Quote - EAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earth Alive Clean Technologies Inc (EAC) Share Price

Earth Alive Clean Technologies Inc (EAC)

0.005

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Offer

0.005

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

518,355,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.00 to $ 0.00.

Earth Alive Clean Techno... currently has 518,355,000 shares in issue. The market capitalisation of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - EAC

Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - EAC

L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EAC

IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EAC

Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EAC

IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

Earth Alive announces the resignation of their CFO

MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

Earth Alive CEO Michael Warren Stepping Down

MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

flipper44

flipper44 1 minute ago

Poly-iclc is the most likely candidate to me as well. I think they still needed to review the in vitro results before licensing the product according to the Q.

Poly-iclc is the strongest maturation agent for Dendritic Cells, and like you, I was previously struck by the language in t

SamuraiSanctuary771

SamuraiSanctuary771 1 minute ago

Yes! The Coinbase call center 1((888)-842-1385 operates 24 hours a day, 7 days a week. The least busy day is Sunday, and the most busy day is Wednesday.Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek a

SamuraiSanctuary771

SamuraiSanctuary771 4 minutes ago

The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.

SamuraiSanctuary771

SamuraiSanctuary771 5 minutes ago

The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.

ProphetPhoenix67

ProphetPhoenix67 5 minutes ago

Coinbase help centre is available at +1-888-842-1385 or # 1-888.842.1385 Contact us to resolve your urgent issues. Our experience support team will help you with whatever issues you are experiencing with your Coinbase crypto wallet.
No, Coinbase typically does not make unsolicited calls+1-88

The ELTP King

The ELTP King 8 minutes ago

Bora Pharmaceuticals acquires Pyros Pharmaceuticals

October 25, 2024

https://www.prnewswire.com/news-releases/bora-pharmaceuticals-to-expand-rare-disease-portfolio-with-acquisition-of-us-based-pyros-pharmaceuticals-302287398.html

10-K: - "Vigabatrin P

SamuraiSanctuary771

SamuraiSanctuary771 8 minutes ago

DoEs cOiNbAsE TrAdE 24 hOuRs, The Answer is Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek assistance at any time 1((888)-842-1385. This means you can buy, sell, 1((888)-842-1385 and trade cryptocurr

weedtrader420

weedtrader420 11 minutes ago

Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today

ProphetPhoenix67

ProphetPhoenix67 12 minutes ago

By calling customer support at +??-888-842-1385 or accessing Coinbase's Help Center, users can resolve issues like itinerary changes, name modifications, and more. Yes, to access Coinbase live chat feature, simply call +??-888-842-1385 or visit the official support page and click on the link below t

EternalWarlock70

EternalWarlock70 12 minutes ago

SBCGlobal email issues may result from incorrect login credentials, outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, verify server status, and ensure stable internet access.

JesterGuardian92

JesterGuardian92 13 minutes ago

No more seeds. Read the filings.

EternalWarlock70

EternalWarlock70 14 minutes ago

SBCGlobal email issues may result from incorrect login credentials, 1-866-409-9289outdated server settings, account suspension, or connectivity problems. Check credentials, update settings,+1-866-409-9289 verify server status, and ensure stable internet access.

diamondguru-one

diamondguru-one 15 minutes ago

come on Mr. COOP...................... I'll take my shares NOW please !!!!!!!!!!!!!!!!!

.058 X MY escrow shares is more than F&R !!!!!!!!!!!!!!!!!!!!! JUST GET IT DONE !!!!!!!!!!!!!!!!

EternalWarlock70

EternalWarlock70 16 minutes ago

SBCGlobal email issues may result from incorrect login credentials,+1-866-409-9289 outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, +1-866-409-9289 verify server status, and ensure stable internet access.

Wayne R

Wayne R 16 minutes ago

I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in

IcySorcerer271

IcySorcerer271 16 minutes ago

?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.

SamuraiSanctuary771

SamuraiSanctuary771 19 minutes ago

Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.

Researchfyi

Researchfyi 23 minutes ago

Read page three.

ProphetPhoenix67

ProphetPhoenix67 23 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 24 minutes ago

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 36 minutes ago

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 37 minutes ago

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 37 minutes ago

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 37 minutes ago

Good point I hope this is the case

Earth Alive Clean Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions