ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
87.96
1.10
(1.27%)
Closed 23 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.96
Bid
87.68
Offer
88.22
Volume
22
86.68 Day's Range 87.54
75.16 52 Week Range 102.70
Previous Close
86.86
Open
87.06
Last Trade
12
@
86.68
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

EAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.56-6.9403300888794.5294.5286.686991.5948688DE
4-12.04-12.04100102.786.6811097.62116067DE
12-14.54-14.1853658537102.5102.786.687898.04836541DE
26-3.84-4.1830065359591.8102.785.066595.55327054DE
527.99.8675993005280.06102.775.167490.03296987DE
1569.0611.482889733878.9102.766.2399998284.463813DE
2609.0611.482889733878.9102.766.2399998284.463813DE

EAC - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is 87.96 €
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of 75.16 € to 102.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
You give that balheaded (his word, MISGUDING, HAHA, LET GO, X-ceo...too much credit...he basically failed! Cost huge cash for basically ZERO SALES....can you spell NOT SO EXPERT WITNESS TYPE?

Take a HIKE, MIKE...
LWLG
RMS555 RMS555 5 minutes ago
KEGS is real! KEGS is growing! KEGS is profitable!

I will let time tell the truth for the shareholders of KEGS!

Good Luck To All Good People Here!


Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
mzasif mzasif 5 minutes ago
$QNCCF Great News Out!!
https://x.com/KrownNetwork/status/1870894208321568948?t=3JfHtG22HQpN0kAUsBlzWw&s=19
QNCCF
brooklyn13 brooklyn13 5 minutes ago
I edited my previous post to add this

What if that guy reads this board and takes your posts as calls to action

What if you had been saying this instead?

https://m.youtube.com/watch?v=5YhoH-0c2yc
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Ok then..🎅🎄
CLHI
STL Stock STL Stock 6 minutes ago
Perhaps. But typically When a private company acquires a public company, the stock of the publicly traded target company tends to rise due to the premium paid on the acquisition. All depends on market reaction of course. And assuming YBYRA/WSCG is in fact doing an M+A. Which at the moment one has t
HMBL
Cambreau Cambreau 6 minutes ago
Agreed. OTC last 3+ years have been a very frustrating place to buy these "lottery tickets". It almost seems like great DD stocks don't run, and "dogs" rocket upward. Maddening to say the least. Hope springs eternal, that's why we keep swimming in these muddy waters.
NAFS
fuagf fuagf 6 minutes ago
No. As a matter of fact nothing at all to do with me. You are being stupid now, aren't you.
Monksdream Monksdream 6 minutes ago
AVXL,under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/mmqdxIMG_4133.gif
AVXL
Tr8dervic Tr8dervic 7 minutes ago
Powerball Winning Numbers for 12/21/2024

01 12 17 21 58 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $92.1 Million ($42.1 Million Cash Value)

Next Powerball Drawing
Monday, Dec 23
Es
sortagreen sortagreen 7 minutes ago
On average, across the country and around the world, temperatures are higher.

That doesn't mean we're going to have palm trees in New England. It means people in Southern New England will be heading north to find any ice fishing. When you talk about climate change look at the disrup
cjstocksup cjstocksup 8 minutes ago
Donald Trump's Full Speech from Today.
https://x.com/cb_doge/status/1870910074769789301
firebag1 firebag1 8 minutes ago
Well, I hope so. Cause I made some really good bank on TNXP and will buy 50 million more to add to my position at that price. This is never gonna go back to no bid. And you know that!!! There’s too many positive things happening with this company and kaboom racks and you know that too, but you are
TNXP
Monksdream Monksdream 9 minutes ago
CADL under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wwtirIMG_4132.gif
CADL
fuagf fuagf 9 minutes ago
Sigh. Seems i just agree with those around worldwide who see it as i do.

Can't speak for others, but my position has no antisemitism in it.
north40000 north40000 10 minutes ago
My interest, Amarin's also I think, stems from recent LLY and NVO PRs re respective weight loss drug efficacy, vis a vis my own weight loss as an age 87+ T1-D while on coincident 11 year prescriptions of Vascepa(2013 to date) and LLY insulins(1957 to date). Daily use of Dr. Dean's  ReMag product, in
LLY NVO
cjstocksup cjstocksup 10 minutes ago
Good thread.
The power of the unelected Federal bureaucracy has grown to become an unconstitutional “FOURTH BRANCH” of government!

Especially with the creation of their own internal court system, it has become the most powerful branch of government.

We must fix
fuagf fuagf 10 minutes ago
brooklyn13, PS: Can barely see it at bottom but looks that 'smart' one is a FOX personality. Figures.

As far as the age-old antisemitism Jewish people suffer i'm sorry
it exists, but that has nothing to do with my position on Israel.
Atown62 Atown62 10 minutes ago
If i can get a total of 6 emoji reactions to this I'll post the absolute proof the ceo Eric Parkinson was at my kids children's museum 
HHSE
CrimsonNightRider CrimsonNightRider 11 minutes ago
Multiple Dimensions of Convertible Debt.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
RELT
firebag1 firebag1 12 minutes ago
koolmc I will be looking for that. Agreed once this breaks a buck it won’t drop back to these levels. It’s a huge opportunity for peeps to get in at this .50 cent price range. Buy sell flip whatever than sit back and ride free.
TNXP
Monksdream Monksdream 12 minutes ago
KOD, under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hxlxhIMG_4131.gif
KOD
mzasif mzasif 12 minutes ago
$AEMD Massive Run Tomorrow- Super BULLISH 👌
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna185084

https://stocktwits.com/ComradeWaterSheep/message/597536107
AEMD

Your Recent History

Delayed Upgrade Clock