We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 55525 | 0.02468708 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 49008 | 0.02621662 | CS |
12 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 73522 | 0.02534039 | CS |
26 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 75677 | 0.02226556 | CS |
52 | 0 | 0 | 0.025 | 0.035 | 0.01 | 89623 | 0.01981363 | CS |
156 | -0.08 | -76.1904761905 | 0.105 | 0.14 | 0.01 | 122057 | 0.04637364 | CS |
260 | -0.05 | -66.6666666667 | 0.075 | 0.18 | 0.01 | 129179 | 0.07695411 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719265200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
1719006000 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 68000 |
1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1718833200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34100 |
1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718660400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16666 |
1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1718228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150000 |
1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10333 |
1717191600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 120000 |
1717105200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 52000 |
1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
1716586800 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 3000 |
1716500400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60158 |
1716414000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2139 |
1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5083 |
1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715636400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 54000 |
1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122000 |
1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715204400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 46887 |
1715118000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 82000 |
1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24001 |
1714513200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 586000 |
1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
1714167600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8300 |
1714081200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40100 |
1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 384000 |
1713822000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33000 |
1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713476400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9887 |
1713390000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1713303600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 6500 |
1713217200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
1712958000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 14020 |
1712871600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 91000 |
1712785200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 450500 |
1712698800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 106000 |
1712612400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
1712266800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 7000 |
1712180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
1711662000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 26000 |
1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 627000 |
1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions