Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,997,637.87 |
|
|||||
| News | - | ||||||
| Day High | 0.05626 | Low High |
|||||
| Day Low | 0.05282 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 538,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 1.19% | 0.05366 | 0.05368 | 0.05372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0531 | 0.05626 | 0.05282 | 0.05303 | 0.01697 - 0.06921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:01:21 | 130.00 | 0.05365 | USD |
Ankr Network News
No news found
Historical ANKRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04264 | 0.05451 | 0.04023 | 42,127,608.88 | 0.01102 | 25.84% |
| 1 Month | 0.05064 | 0.06921 | 0.03424 | 96,015,502.30 | 0.00302 | 5.96% |
| 3 Months | 0.02464 | 0.06921 | 0.02295 | 83,764,221.06 | 0.02902 | 117.78% |
| 6 Months | 0.02121 | 0.06921 | 0.02014 | 52,077,810.03 | 0.03245 | 152.99% |
| 1 Year | 0.03246 | 0.06921 | 0.01697 | 33,905,935.06 | 0.0212 | 65.31% |
| 3 Years | 0.13265 | 0.21409 | 0.01454 | 72,757,494.24 | -0.07899 | -59.55% |
| 5 Years | 0.008835 | 0.21764 | 0.000722 | 149,175,577.24 | 0.044825 | 507.37% |
