ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.24
-0.004
( -1.64% )
Updated: 00:06:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.24
Bid
0.234
Offer
0.25
Volume
9,000
0.24 Day's Range 0.262
0.00 52 Week Range 0.00
Previous Close
0.244
Open
0.262
Last Trade
5000
@
0.24
Last Trade Time
22:42:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

473A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

473A - Frequently Asked Questions (FAQ)

What is the current Adaptimmune Therapeutics share price?
The current share price of Adaptimmune Therapeutics is 0.24 €
What is the 1 year trading range for Adaptimmune Therapeutics share price?
Adaptimmune Therapeutics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.60 €
(68.16%)
444.65k
AM1Argosy Minerals Ltd
0.0118 €
(38.82%)
6k
FWR0Yumy Candy Company Inc the
0.026 €
(36.84%)
1.5k
ENGLEV Digital Invest INHAKT
0.388 €
(29.33%)
10k
7JYGenesis AI Corp
0.0965 €
(27.81%)
4.1k
MDG1Medigene AG
0.0814 €
(-50.21%)
489.23k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
95.64k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
23.2k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
PUBPancontinental Energy NL
0.005 €
(-23.08%)
100k
PLUNPlug Power Inc
0.913 €
(1.74%)
3.67M
D7GNel ASA
0.199 €
(-1.68%)
2.6M
LHADeutsche Lufthansa AG
6.16 €
(-6.38%)
1.87M
PF8European Lithium Limited
0.03 €
(-0.66%)
1.57M
DRHDroneShield Limited
0.72 €
(4.20%)
1.42M

Discussion

View Full Feed
gp22 gp22 1 minute ago
$TSSI: In more before 5/15 likely blow out Quarterly Earnings. Last Quarter was a monster. Here is a terrific short article on why owning $TSSI now is a must.
NOTE: New 262K sq. ft AI Server Assembly facility opens in Texas in less than 30 days.
https://finviz.com/news/25331/tss-inc-t
TSSI
ProfitScout ProfitScout 1 minute ago
$BEAT News: HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology

Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025

SANTA CLARA
BEAT
oldman69 oldman69 1 minute ago
Forgive him for he knows not was he says.
I've tried MAGA'S have developed a hatred for all democrats and any anti TRUMP comments based on reality that they refuse to believe no matter how destructive it will be to America!!!
IQST
StockItOut StockItOut 1 minute ago
See...
XERI
gp22 gp22 2 minutes ago
$TSSI: In more before 5/15 likely blow out Quarterly Earnings. Last Quarter was a monster. Here is a terrific short article on why owning $TSSI now is a must.
NOTE: New 262K sq. ft AI Server Assembly facility opens in Texas in less than 30 days.
https://finviz.com/news/25331/tss-inc-t
TSSI
zab zab 2 minutes ago
Trump was given everything his entire life and he still managed to fail at all of it.
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
If we're three times as fast, use one tenth the electricity, have an itty-bitty form factor, are proven to be stable, what more can you ask for?
LWLG
sunshinevibrations sunshinevibrations 2 minutes ago
Let's be realistic and not hold our breaths. If you think this batch is any more likely to limit their ability to trade off of insider info, you're not paying attention.
COOP
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
No, only potential to lose money to a scammer.
BCAP
deri21 deri21 2 minutes ago
$SILS Silver Scott Digital Appoints James Stibbards to Advisory Board as Head of Security Matters
https://www.accessnewswire.com/newsroom/en/banking-and-financial-services/silver-scott-digital-appoints-james-stibbards-to-advisory-board-as-h-1020936
SILS
Jiggy888 Jiggy888 2 minutes ago
Mug retail traders. The same ones that bought at 16 cents in January
UMAV
al507 al507 2 minutes ago
there is this
https://www.canadianminingjournal.com/news/prime-minister-endorses-one-project-one-review-reform-in-bid-to-expedite-major-projects/
FFMGF
zakattack zakattack 3 minutes ago
ron quit on shareholders 3 years ago left gncp for nothing hes a pos loser theres no hope here
GNCP
makinezmoney makinezmoney 3 minutes ago
$DMN: Almost 2billion shares traded already..........

And its not even NOON.

WOW.............. tonnnessssssssss of transactions going thru


GO $DMN
DMN
deri21 deri21 3 minutes ago
$SILS Silver Scott Digital Appoints James Stibbards to Advisory Board as Head of Security Matters
https://www.accessnewswire.com/newsroom/en/banking-and-financial-services/silver-scott-digital-appoints-james-stibbards-to-advisory-board-as-h-1020936
SILS
elks elks 3 minutes ago
Tic toc.
TWOH
bubba412 bubba412 3 minutes ago
Congradulations JammyYou have just passed the bridge guy for most annoying poster Which I might add is pretty hard to do Keep up your annoying and repetitive stupid posts
ELTP
weedtrader420 weedtrader420 3 minutes ago
VISA XRP$ WOOHOOOOOOOOOOO $500 TARGET
V
zab zab 3 minutes ago
Trump will probably succeed in making almost every company in America close.
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Sorry to burst the bubble, but overconfidence is a killer. I would take a 30-50% gain over shooting straight up and having to revisit gaps later. Better to steadily climb.
TWOH
ProfitScout ProfitScout 3 minutes ago
$BEAT News: HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology

Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025

SANTA CLARA
BEAT
urge2surge urge2surge 4 minutes ago
Right on. Watching for stop loss run. $GNLN next?
GNLN
Golden Cross Golden Cross 4 minutes ago
Once idiot hour is over I think we will see the large bids and buys showing up..
TWOH
deri21 deri21 4 minutes ago
$RITE MINERALRITE CORPORATION (RITE) Completes Corporate Action Case Filed with FINRA
https://www.newsfilecorp.com/release/250092
RITE
tick talk tick talk 4 minutes ago
Yeah azzholes! You weren't/ aren't attacking a nother broker or banker or hedge fund. Your attacking a innocent person with serious physical health issues. What super heros. You deserve to lose everything you have. Go gncp$$$$$
GNCP

Your Recent History

Delayed Upgrade Clock