We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.46428571429 | 0.224 | 0.294 | 0.198 | 10219 | 0.25374801 | DE |
| 4 | -0.226 | -51.3636363636 | 0.44 | 0.448 | 0.177 | 25234 | 0.26044535 | DE |
| 12 | -0.3509999 | -62.1238871016 | 0.5649999 | 0.6 | 0.177 | 14505 | 0.36568901 | DE |
| 26 | -0.581 | -73.0817610063 | 0.795 | 0.875 | 0.177 | 13463 | 0.48540986 | DE |
| 52 | -1.076 | -83.4108527132 | 1.29 | 1.32 | 0.177 | 13744 | 0.73918587 | DE |
| 156 | -0.526 | -71.0810810811 | 0.74 | 1.78 | 0.177 | 11508 | 0.7741087 | DE |
| 260 | -0.526 | -71.0810810811 | 0.74 | 1.78 | 0.177 | 11508 | 0.7741087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.206 | -0.048 | -18.90 | 0.23 | 0.238 | 0.206 | 17200 |
| 1744057620 | 0.254 | 0.004 | 1.60 | 0.22 | 0.254 | 0.22 | 367 |
| 1743798420 | 0.25 | -0.044 | -14.97 | 0.278 | 0.278 | 0.25 | 8557 |
| 1743712020 | 0.294 | 0.014 | 5.00 | 0.278 | 0.294 | 0.25 | 13300 |
| 1743625620 | 0.28 | 0.074 | 35.92 | 0.224 | 0.2819999 | 0.224 | 13331 |
| 1743539220 | 0.206 | 0.016 | 8.42 | 0.189 | 0.206 | 0.177 | 11579 |
| 1743452820 | 0.19 | -0.001 | -0.52 | 0.19 | 0.19 | 0.19 | 4500 |
| 1743197220 | 0.191 | -0.019 | -9.05 | 0.212 | 0.222 | 0.191 | 52672 |
| 1743110820 | 0.21 | -0.008 | -3.67 | 0.218 | 0.222 | 0.21 | 33966 |
| 1743024420 | 0.218 | -0.024 | -9.92 | 0.238 | 0.238 | 0.21 | 41312 |
| 1742938020 | 0.242 | -0.024 | -9.02 | 0.266 | 0.27 | 0.232 | 49326 |
| 1742851620 | 0.266 | -0.016 | -5.67 | 0.2899999 | 0.294 | 0.256 | 71411 |
| 1742592420 | 0.2819999 | 0.0159999 | 6.02 | 0.266 | 0.298 | 0.256 | 35394 |
| 1742506020 | 0.266 | -0.144 | -35.12 | 0.438 | 0.448 | 0.264 | 96870 |
| 1742419620 | 0.4099999 | -0.012 | -2.84 | 0.422 | 0.422 | 0.4099999 | 7326 |
| 1742333220 | 0.422 | -0.018 | -4.09 | 0.42 | 0.422 | 0.42 | 16400 |
| 1742246820 | 0.44 | 0.012 | 2.80 | 0.426 | 0.44 | 0.412 | 17118 |
| 1741987620 | 0.428 | 0.0180001 | 4.39 | 0.412 | 0.428 | 0.412 | 3000 |
| 1741901220 | 0.4099999 | 0.0059999 | 1.49 | 0.44 | 0.44 | 0.4099999 | 2498 |
| 1741814820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741728420 | 0.404 | -0.01 | -2.42 | 0.4099999 | 0.424 | 0.404 | 17663 |
| 1741642020 | 0.414 | -0.048 | -10.39 | 0.466 | 0.466 | 0.414 | 12771 |
| 1741382820 | 0.462 | 0.016 | 3.59 | 0.462 | 0.462 | 0.462 | 1700 |
| 1741296420 | 0.446 | -0.042 | -8.61 | 0.454 | 0.48 | 0.446 | 32400 |
| 1741210020 | 0.488 | 0.02 | 4.27 | 0.466 | 0.49 | 0.466 | 10950 |
| 1741123620 | 0.468 | -0.022 | -4.49 | 0.488 | 0.488 | 0.45 | 26900 |
| 1741037220 | 0.49 | -0.03 | -5.77 | 0.51 | 0.53 | 0.484 | 8109 |
| 1740778020 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 500 |
| 1740691620 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 650 |
| 1740605220 | 0.53 | 0.038 | 7.72 | 0.53 | 0.555 | 0.53 | 17585 |
| 1740518820 | 0.492 | -0.033 | -6.29 | 0.515 | 0.515 | 0.492 | 5301 |
| 1740432420 | 0.525 | 0 | 0.00 | 0.525 | 0.545 | 0.51 | 12589 |
| 1740173220 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 5800 |
| 1740086820 | 0.53 | -0.035 | -6.19 | 0.54 | 0.54 | 0.53 | 3205 |
| 1740000420 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 2000 |
| 1739914020 | 0.5749999 | 0.01 | 1.77 | 0.5799999 | 0.5799999 | 0.5749999 | 7939 |
| 1739827620 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 5306 |
| 1739568420 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.54 | 12605 |
| 1739482020 | 0.55 | 0.005 | 0.92 | 0.535 | 0.55 | 0.535 | 5000 |
| 1739395620 | 0.545 | -0.02 | -3.54 | 0.545 | 0.545 | 0.545 | 750 |
| 1739309220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739222820 | 0.5649999 | -0.03 | -5.04 | 0.59 | 0.59 | 0.5649999 | 4500 |
| 1738963620 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.595 | 3000 |
| 1738877220 | 0.59 | 0.04 | 7.27 | 0.5799999 | 0.59 | 0.5799999 | 3805 |
| 1738790820 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 888 |
| 1738704420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 302 |
| 1738618020 | 0.56 | -0.04 | -6.67 | 0.5799999 | 0.5799999 | 0.545 | 35519 |
| 1738358820 | 0.6 | 0.05 | 9.09 | 0.5749999 | 0.6 | 0.5749999 | 1944 |
| 1738272420 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 302 |
| 1738186020 | 0.5649999 | 0.0199999 | 3.67 | 0.5749999 | 0.5749999 | 0.56 | 1704 |
| 1738099620 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.545 | 190 |
| 1738013220 | 0.555 | -0.01 | -1.77 | 0.535 | 0.555 | 0.535 | 5015 |
| 1737754020 | 0.5649999 | 0.0299999 | 5.61 | 0.54 | 0.5699999 | 0.54 | 5829 |
| 1737667620 | 0.535 | 0.015 | 2.88 | 0.5649999 | 0.5649999 | 0.53 | 5492 |
| 1737581220 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 35928 |
| 1737494820 | 0.53 | -0.045 | -7.83 | 0.55 | 0.55 | 0.53 | 8990 |
| 1737408420 | 0.5749999 | 0.01 | 1.77 | 0.55 | 0.5749999 | 0.55 | 1089 |
| 1737149220 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 604 |
| 1737062820 | 0.5699999 | 0.0099999 | 1.79 | 0.595 | 0.595 | 0.5699999 | 26600 |
| 1736976420 | 0.56 | -0.035 | -5.88 | 0.5649999 | 0.5649999 | 0.535 | 19700 |
| 1736890020 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 5963 |
| 1736803620 | 0.62 | 0.0450001 | 7.83 | 0.61 | 0.62 | 0.61 | 550 |
| 1736544420 | 0.5749999 | -0.015 | -2.54 | 0.605 | 0.63 | 0.5749999 | 27286 |
| 1736458020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
