Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -1.04% | 0.955 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.97 | 0.955 | 0.965 |
473A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.985 | 0.89 | 0.960101 | 6,192 | 0.05 | 5.52% |
| 1 Month | 1.13 | 1.30 | 0.89 | 1.01 | 18,035 | -0.175 | -15.49% |
| 3 Months | 1.29 | 1.45 | 0.80 | 1.04 | 13,212 | -0.335 | -25.97% |
| 6 Months | 0.482 | 1.78 | 0.392 | 1.02 | 11,486 | 0.473 | 98.13% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
473A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.97 | 0.06 | 6.59% | 0.96 | 0.97 | 0.96 | 9,600 |
| 14 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,500 |
| 13 Jun 2024 | 0.91 | -0.065 | -6.67% | 0.93 | 0.93 | 0.91 | 3,565 |
| 12 Jun 2024 | 0.975 | 0.005 | 0.52% | 0.985 | 0.985 | 0.975 | 6,777 |
| 11 Jun 2024 | 0.97 | -0.015 | -1.52% | 0.89 | 0.97 | 0.89 | 11,550 |
| 08 Jun 2024 | 0.985 | 0.045 | 4.79% | 0.905 | 0.985 | 0.905 | 5,569 |
| 07 Jun 2024 | 0.94 | -0.045 | -4.57% | 1.01 | 1.01 | 0.925 | 6,325 |
| 06 Jun 2024 | 0.985 | 0.055 | 5.91% | 0.96 | 0.985 | 0.92 | 11,400 |
| 05 Jun 2024 | 0.93 | -0.045 | -4.62% | 0.94 | 0.945 | 0.93 | 4,085 |
| 04 Jun 2024 | 0.975 | -0.065 | -6.25% | 1.09 | 1.09 | 0.975 | 20,401 |
| 01 Jun 2024 | 1.04 | 0.08 | 7.77% | 1.15 | 1.30 | 0.95 | 173,939 |
| 31 May 2024 | 0.965 | 0.00 | 0.00% | 0.95 | 0.965 | 0.95 | 23,465 |
| 30 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 250 |
| 29 May 2024 | 0.965 | 0.00 | 0.00% | 0.98 | 0.995 | 0.965 | 4,856 |
| 28 May 2024 | 0.965 | 0.015 | 1.58% | 0.965 | 0.965 | 0.965 | 2,500 |
| 25 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 24 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 3,500 |
| 23 May 2024 | 0.96 | -0.04 | -4.00% | 0.97 | 1.00 | 0.96 | 7,612 |
| 22 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 50,000 |
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
| 18 May 2024 | 1.01 | -0.10 | -9.01% | 1.13 | 1.13 | 1.01 | 3,340 |
| 17 May 2024 | 1.11 | -0.04 | -3.48% | 1.20 | 1.20 | 1.11 | 6,048 |
