ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NASD Am Nasdaq100usd

73.74
-1.41 (-1.88%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Am Nasdaq100usd NASD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-1.41 -1.88% 73.74 01:35:27
Open Price Low Price High Price Close Price Previous Close
74.50 74.00 74.84 73.74 75.15
more quote information »

Recent News

Date Time Source Heading
24/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
24/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/1/202419:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/1/202419:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
18/1/202419:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
18/1/202419:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
17/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
17/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
15/1/202419:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
15/1/202419:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/1/202420:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/1/202420:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
11/1/202419:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
11/1/202419:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
10/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
10/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
09/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
09/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
08/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
08/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
05/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
05/1/202419:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
04/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
04/1/202419:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/1/202419:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/1/202419:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/1/202400:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/1/202400:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
29/12/202319:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
29/12/202319:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
28/12/202319:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
28/12/202319:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
26/12/202319:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
26/12/202319:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
22/12/202319:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
22/12/202319:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
21/12/202319:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
21/12/202319:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
20/12/202319:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
20/12/202319:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
19/12/202319:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
19/12/202319:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
18/12/202319:25UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
18/12/202319:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
15/12/202319:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
15/12/202319:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)