Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,610 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.92% | 1.02 | 18:34:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.02 | 1.09 | 1.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,610 | - | 0.392 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:48 | 2,000 | 1.02 € | EUR |
Adaptimmune Therapeutics News
Real-Time news about Adaptimmune Therapeutics Plc (Tradegate (DE)): 0 recent articles
Historical 473A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 1.30 | 0.95 | 1.03 | 41,002 | 0.055 | 5.70% |
| 1 Month | 1.14 | 1.30 | 0.95 | 1.03 | 21,069 | -0.12 | -10.53% |
| 3 Months | 1.64 | 1.64 | 0.80 | 1.07 | 13,165 | -0.62 | -37.80% |
| 6 Months | 0.505 | 1.78 | 0.392 | 0.99855 | 11,523 | 0.515 | 101.98% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.28 | 37.84% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.28 | 37.84% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.28 | 37.84% |
