Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,265 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nymox Pharmaceutical Corp (PK) | NYMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 04:19:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.28 | 0.27 | 0.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 6,265 | US$ 0.266162 | US$ 1,668 | - | 0.12 - 1.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:25 | 100 | US$ 0.27 | USD |
Nymox Pharmaceutical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/9/2023 | 06:04 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/8/2023 | 05:52 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical NYMXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.34992 | 0.255 | 0.3039037 | 22,142 | -0.035 | -11.48% |
| 1 Month | 0.35 | 0.39 | 0.2505 | 0.3079897 | 20,169 | -0.08 | -22.86% |
| 3 Months | 0.4004 | 0.55 | 0.2505 | 0.3612653 | 17,969 | -0.1304 | -32.57% |
| 6 Months | 1.18 | 1.275 | 0.2505 | 0.6049294 | 26,169 | -0.91 | -77.12% |
| 1 Year | 0.12 | 1.275 | 0.12 | 0.7714887 | 56,426 | 0.15 | 125.00% |
| 3 Years | 0.12 | 1.275 | 0.12 | 0.7714887 | 56,426 | 0.15 | 125.00% |
| 5 Years | 0.12 | 1.275 | 0.12 | 0.7714887 | 56,426 | 0.15 | 125.00% |
