We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 15.3846153846 | 0.13 | 0.2 | 0.1 | 27140 | 0.12698758 | CS |
| 4 | 0.05 | 50 | 0.1 | 0.21 | 0.1 | 13381 | 0.13125555 | CS |
| 12 | -1.25 | -89.2857142857 | 1.4 | 1.4 | 0.0001 | 12592 | 0.09124697 | CS |
| 26 | -0.11 | -42.3076923077 | 0.26 | 1.4 | 0.0001 | 15792 | 0.16600068 | CS |
| 52 | -0.55 | -78.5714285714 | 0.7 | 1.4 | 0.0001 | 28749 | 0.64264559 | CS |
| 156 | 0.03 | 25 | 0.12 | 1.4 | 0.0001 | 42960 | 0.69755378 | CS |
| 260 | 0.03 | 25 | 0.12 | 1.4 | 0.0001 | 42960 | 0.69755378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 0.15 | 0.03 | 25.00 | 0.1 | 0.2 | 0.1 | 21844 |
| 1729113960 | 0.12 | -0.02 | -14.29 | 0.12 | 0.14 | 0.12 | 51825 |
| 1729027680 | 0.14 | 0.02 | 16.67 | 0.13 | 0.19 | 0.12 | 4630 |
| 1728941220 | 0.12 | -0.03 | -20.00 | 0.15 | 0.16 | 0.12 | 50723 |
| 1728681900 | 0.15 | -0.06 | -28.57 | 0.13 | 0.15 | 0.13 | 6676 |
| 1728595560 | 0.21 | 0.07 | 50.00 | 0.13 | 0.21 | 0.13 | 15000 |
| 1728508800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 11223 |
| 1728422580 | 0.13 | 0 | 0.00 | 0.1 | 0.14 | 0.1 | 48502 |
| 1728336000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5002 |
| 1728077220 | 0.13 | 0.01 | 8.33 | 0.12 | 0.21 | 0.12 | 8018 |
| 1727990760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7350 |
| 1727904000 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 5500 |
| 1727818140 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 6858 |
| 1727731380 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 5250 |
| 1727472000 | 0.12 | 0.01 | 9.09 | 0.1 | 0.13 | 0.1 | 8926 |
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727299200 | 0.11 | 0 | 0.00 | 0.2 | 0.21 | 0.11 | 2210 |
| 1727212800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1727126940 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 2291 |
| 1726867200 | 0.11 | -0.1088 | -49.73 | 0.1 | 0.21 | 0.1 | 3284 |
| 1726781220 | 0.2188 | 0.0088 | 4.19 | 0.1 | 0.2188 | 0.1 | 1522 |
| 1726694460 | 0.21 | 0.09 | 75.00 | 0.1489 | 0.2299 | 0.1489 | 1326 |
| 1726608240 | 0.12 | -0.03 | -20.00 | 0.0555 | 0.2199 | 0.03 | 5518 |
| 1726521720 | 0.15 | 0 | 0.00 | 0.1 | 0.15 | 0.1 | 6407 |
| 1726262940 | 0.15 | 0 | 0.00 | 0.2399 | 0.2399 | 0.15 | 2925 |
| 1726176540 | 0.15 | 0.05 | 50.00 | 0.2301 | 0.2301 | 0.15 | 1132 |
| 1726090140 | 0.1 | -0.04 | -28.57 | 0.07 | 0.28 | 0.07 | 6257 |
| 1726003500 | 0.14 | 0 | 0.00 | 0.11 | 0.14 | 0.0722 | 7691 |
| 1725917160 | 0.14 | -0.115 | -45.10 | 0.07 | 0.1419999 | 0.07 | 26342 |
| 1725658020 | 0.255 | 0.175 | 218.75 | 0.2849 | 0.2849 | 0.1 | 40986 |
| 1725571440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485040 | 0.08 | 0.03 | 60.00 | 0.07 | 0.3099 | 0.07 | 18742 |
| 1725398880 | 0.05 | 0.0493 | 7,042.86 | 0.04 | 0.0522 | 0.04 | 21196 |
| 1725053280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724880480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724794080 | 0.0007 | 0.0004001 | 133.41 | 0.0007 | 0.0007 | 0.0007 | 1020 |
| 1724707740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2060 |
| 1724448480 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2400 |
| 1724361600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724275200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724188800 | 0.03 | -0.0195 | -39.39 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724102880 | 0.0495 | 0.0238 | 92.61 | 0.0495 | 0.0495 | 0.0495 | 800 |
| 1723843740 | 0.0257 | 0.0254001 | 8,469.52 | 0.0257 | 0.0257 | 0.0257 | 689 |
| 1723757160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723670760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723584360 | 0.0002999 | -0.0497 | -99.40 | 0.0002999 | 0.0002999 | 0.0002999 | 6220 |
| 1723497600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723238400 | 0.05 | 0.0497001 | 16,572.22 | 0.05 | 0.05 | 0.05 | 1502 |
| 1723152000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0157 | 0.0002999 | 11986 |
| 1723065720 | 0.0002999 | -0.0074 | -96.10 | 0.0002999 | 0.0157 | 0.0002999 | 8501 |
| 1722979800 | 0.0077 | 0.0074001 | 2,467.52 | 0.0077 | 0.0077 | 0.0077 | 233 |
| 1722893340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3605 |
| 1722634140 | 0.0002999 | -0.0029 | -90.63 | 0.0002999 | 0.0002999 | 0.0002999 | 7501 |
| 1722547620 | 0.0032 | 0.0029001 | 967.02 | 0.0002999 | 0.0032 | 0.0002999 | 25600 |
| 1722461340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.158 | 0.0002999 | 6633 |
| 1722374820 | 0.0002999 | -0.00485 | -94.17 | 0.333 | 0.333 | 0.0002999 | 57471 |
| 1722288180 | 0.00515 | -0.00485 | -48.50 | 0.34 | 0.34 | 0.0001 | 9271 |
| 1722029100 | 0.01 | 0 | 0.00 | 1.4 | 1.4 | 0.01 | 75472 |
| 1721942400 | 0.01 | -0.0001 | -0.99 | 0.55 | 0.55 | 0.01 | 3620 |
| 1721856480 | 0.0101 | 0.0001 | 1.00 | 0.55 | 1.4 | 0.0101 | 9908 |
| 1721770140 | 0.01 | -0.151 | -93.79 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721655000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1721395800 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1721309400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
