Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,355 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.05805 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.05805 | 0.065 | 0.065 | 0.065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 24,355 | US$ 0.064047 | US$ 1,560 | - | 0.05 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:33:26 | 4 | US$ 0.06086 | USD |
Aridis Pharmaceuticals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 01:43 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 19/12/2023 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 09:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 07/11/2023 | 08:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/9/2023 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/9/2023 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/9/2023 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/9/2023 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/8/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/7/2023 | 04:56 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical ARDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.067 | 0.056 | 0.0624453 | 68,372 | 0.004 | 6.56% |
| 1 Month | 0.078 | 0.0799 | 0.056 | 0.0673687 | 84,253 | -0.013 | -16.67% |
| 3 Months | 0.072 | 0.085 | 0.056 | 0.0720497 | 78,610 | -0.007 | -9.72% |
| 6 Months | 0.094 | 0.096 | 0.056 | 0.0722035 | 115,990 | -0.029 | -30.85% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.142524 | 225,104 | -0.1866 | -74.17% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.142524 | 225,104 | -0.1866 | -74.17% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.142524 | 225,104 | -0.1866 | -74.17% |
