Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 4.42% | 0.059 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.0571 | 0.059 | 0.059 | 0.0565 |
ARDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06166 | 0.066 | 0.0565 | 0.0596635 | 29,795 | -0.00266 | -4.31% |
| 1 Month | 0.0725 | 0.0768 | 0.056 | 0.0637721 | 71,150 | -0.0135 | -18.62% |
| 3 Months | 0.0701 | 0.085 | 0.056 | 0.0711543 | 68,648 | -0.0111 | -15.83% |
| 6 Months | 0.067 | 0.095 | 0.056 | 0.0710236 | 111,758 | -0.008 | -11.94% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.1419152 | 216,765 | -0.1926 | -76.55% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.1419152 | 216,765 | -0.1926 | -76.55% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.1419152 | 216,765 | -0.1926 | -76.55% |
ARDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.059 | 0.0025 | 4.42% | 0.058 | 0.059 | 0.0571 | 5,840 |
| 09 May 2024 | 0.0565 | -0.0095 | -14.39% | 0.0652 | 0.066 | 0.0565 | 54,104 |
| 08 May 2024 | 0.066 | 0.0018 | 2.80% | 0.0642 | 0.066 | 0.0642 | 6,524 |
| 07 May 2024 | 0.0642 | 0.0027 | 4.39% | 0.059 | 0.0642 | 0.0589 | 22,334 |
| 04 May 2024 | 0.0615 | 0.0025 | 4.24% | 0.064 | 0.064 | 0.059 | 28,923 |
| 03 May 2024 | 0.059 | 0.00025 | 0.42% | 0.06166 | 0.06225 | 0.0588 | 37,092 |
| 02 May 2024 | 0.058752 | -0.00125 | -2.08% | 0.062 | 0.062 | 0.058 | 51,906 |
| 01 May 2024 | 0.06 | 0.0034 | 6.01% | 0.0571 | 0.067 | 0.057 | 67,142 |
| 30 Apr 2024 | 0.0566 | -0.0084 | -12.92% | 0.062 | 0.067 | 0.0566 | 32,560 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.065 | 0.05805 | 24,355 |
| 26 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.06 | 0.065 | 0.06 | 7,762 |
| 25 Apr 2024 | 0.063 | -0.0005 | -0.79% | 0.0635 | 0.067 | 0.0605 | 29,800 |
| 24 Apr 2024 | 0.0635 | -0.001 | -1.55% | 0.062 | 0.0635 | 0.056 | 148,984 |
| 23 Apr 2024 | 0.0645 | 0.0045 | 7.50% | 0.06245 | 0.0669 | 0.06 | 41,399 |
| 20 Apr 2024 | 0.06 | -0.00153 | -2.48% | 0.061 | 0.0669 | 0.06 | 113,915 |
| 19 Apr 2024 | 0.061525 | -0.00448 | -6.78% | 0.0625 | 0.06334 | 0.06 | 407,922 |
| 18 Apr 2024 | 0.066 | -0.0045 | -6.38% | 0.07 | 0.072 | 0.0646 | 27,515 |
| 17 Apr 2024 | 0.0705 | 0.0005 | 0.71% | 0.0765 | 0.0765 | 0.067435 | 19,512 |
| 16 Apr 2024 | 0.07 | -0.00174 | -2.43% | 0.0729 | 0.074 | 0.068 | 101,210 |
| 13 Apr 2024 | 0.07174 | -0.00174 | -2.36% | 0.06945 | 0.0729 | 0.0667 | 37,003 |
| 12 Apr 2024 | 0.073475 | -0.00343 | -4.45% | 0.0725 | 0.0768 | 0.066 | 163,046 |
| 11 Apr 2024 | 0.0769 | 0.0097 | 14.43% | 0.067 | 0.077 | 0.066 | 135,586 |
