ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Almacenes Exito Sa

Almacenes Exito Sa (EXCO32R)

9.84
0.00
(0.00%)
Closed 07 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.84
Bid
0.00
Offer
0.00
Volume
28,526
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.84
Open
-
Last Trade
14263
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCO32R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

EXCO32R - Frequently Asked Questions (FAQ)

What is the current Almacenes Exito share price?
The current share price of Almacenes Exito is R$ 9.84
What is the 1 year trading range for Almacenes Exito share price?
Almacenes Exito has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
I cherry 🍒 picked $DBMM.........

And i am sure all this years of bashing.......

$DBMM has been cherry picked for it.......

For the reasons they keep talking about........

After their failed bets.......

Oh well.....
DBMM
benz280e benz280e 1 minute ago
Sounds great, please keep us intently and very detailed oriented as to your quickly loading up shares here, please.
GDVM
ergo sum ergo sum 2 minutes ago
https://www.the-independent.com/news/world/americas/us-politics/liz-cheney-elon-musk-citizenship-x-b2693510.html
janice shell janice shell 3 minutes ago
Musk runs some of the most efficient and innovative companies in the world.....Tesla and SpaceX......

He did not design the products in question. Others did, and Musk bought the companies they created. But never mine! Would you like an exploding car??

Here. Be my guest.
Truenorth2016 Truenorth2016 4 minutes ago
Man this is what GCAN going to do if it pulls off this Quantum Comouting Merger...., $3 on Feb 3rd, 2025 and hit $18 bucks this morning Feb 06, 2025!! Yes this stock is a Quntum Computing Biapharma Medical stock just like GCAN......I said many times on here GCAN profile description describes it as a
GCAN QNTM
AugustaFriends AugustaFriends 4 minutes ago
$MGOL *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
ShawnP123 ShawnP123 5 minutes ago
I predict the revs will be $42B when Nvidia reports Q4. However I also believe it will take more than $42B to maintain continued strength and keep stock above $140. Jensen's one major weakness is his forward looking statement whereby his lack of numbers, timing, and information Wall Street wants. Hi
NVDA
janice shell janice shell 5 minutes ago
X is filled with good people addicts and low life addicts, all that "maturity" that you talked about. And like the drugs on the street, it has dramatic detrimental effects to society as a whole. I think our society has wallowed in the gutter long and deep enough and needs to think about crawling out
Researchfyi Researchfyi 5 minutes ago
So, as far as I have observed from what was first posted today regarding the company in Japan formed back a few years ago. It looks like a similar website for LQMT that LL and BB&Co., first started up and was shut down around 2019 in LF CA. Like LQMT USA, they tout the development of the same or sim
LQMT
arizona1 arizona1 6 minutes ago
How JD Vance plans to punish childless Americans

Maybe Lindsay Graham should be sent to prison.
NoMoDo NoMoDo 6 minutes ago
Sit down junior. HMBL bought FinCap. Fin cap is the company that will remain after the company that is now a holding company becomes. FIgure out what it is. Receipts... pass this receipt onto the guy sitting in the cubicle next to you.
HMBL
BDEZ BDEZ 6 minutes ago
Unveiled Hypocrisy: Bishop Who Chastised Trump’s Immigration Policies Revealed to Have Pocketed $53 Million in Taxpayer Money

https://x.com/gatewaypundit/status/1887496107288137745

https://www.thegatewaypundit.com/2025/02/unveiled-hypocrisy-bishop-who-chastised-trumps-i
KILLAZILLA KILLAZILLA 8 minutes ago
How come this GARBAGE doesn't get deleted? Yet, legit posts questioning motives of others do???

Maybe a reasonable admin will review recent deletions and why some garbage does not get deleted??? BIAS MOD???
WDLF
NoMoDo NoMoDo 8 minutes ago
Pumping clowns... lol. Goof.
HMBL
newmedman newmedman 8 minutes ago
Did you mean Chemonics? They got their contract a decade ago, back in 2015. Follow the timeline afterwards and who was actually minding the store. It wasn't your mango messiah. Now that you've fired all the IG's You'll just have to believe it because someone on twitter said it was true.
janice shell janice shell 9 minutes ago
Because Trumpty was going after him, obviously. Trump has made no secret of how much he hates Milley, Now he's gonna get started on the members of the J6 Committee.

He loves criminals. One day, his family's gonna be really embarrassed by his support of the nasty bunch that wanted to
arizona1 arizona1 9 minutes ago
This is how you do it!!!

Rachel Maddow gleeful as Musk ratings reach 'tooth-decay levels' and Tesla sales plummet
https://www.rawstory.com/elon-musk-2671112356/
Dacloud1 Dacloud1 9 minutes ago
Answer is not enough$
IQST
bcomaha bcomaha 9 minutes ago
If you have *2hrs 20 min to watch, here is the video of todays Natural Resources Hearing --Now Ore Never.
I'm about 50 mins in & had to stop to charge my phone.
02/06/2025 at 5:00 a.m.
https://www.congress.gov/committees/video/house-natural-resources/hsii00/16MpOshK0
NB
blackhawks blackhawks 9 minutes ago
Longstanding problem here, Trumpanzees not reading or at lest comprehending what they post. The fundamental issue is Trump's determination to undercut, dismantle, agencies that disburse large amounts of money.

"It asserts that a set of Treasury staff members have 'read-only' access bu
ed3/6me ed3/6me 10 minutes ago
At least there is a pulse
PSPW
stockanalyze stockanalyze 11 minutes ago
when and where did he say that?
FNMA
jimjet218 jimjet218 12 minutes ago
Ted claimed there were two BIG reasons a few days ago. His terminology was "BIG".

Neither of which is a BIG problem. There will most always be hurdles.

Some people search for issues they foresee as big problems. Lightwave has continuously solved all of the issues ov
LWLG
janice shell janice shell 12 minutes ago
Yes. Alex Soros lives with Huma Abedin, for what it's worth.

Your Recent History

Delayed Upgrade Clock