ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4Q)

9.89
0.00
(0.00%)
Closed 22 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.89
Bid
0.00
Offer
0.00
Volume
26,349,700
0.00 Day's Range 0.00
8.88 52 Week Range 11.21
Previous Close
9.89
Open
-
Last Trade
1400
Last Trade Time
Average Volume (3m)
430,600
Financial Volume
-
VWAP
-

ITSA4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40.333.451882845199.569.569.564146009.56PR
121.0111.37387387398.889.568.884306009.20736647PR
26-0.83-7.7425373134310.7210.728.884117339.66536917PR
520.040.4060913705589.8511.218.88428600010.7391025PR
1560.040.4060913705589.8511.218.88428600010.7391025PR
2600.040.4060913705589.8511.218.88428600010.7391025PR

ITSA4Q - Frequently Asked Questions (FAQ)

What is the current ITAUSA PN share price?
The current share price of ITAUSA PN is R$ 9.89
What is the 1 year trading range for ITAUSA PN share price?
ITAUSA PN has traded in the range of R$ 8.88 to R$ 11.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
DrivenByPain DrivenByPain 2 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 2 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL
StayHumble StayHumble 2 minutes ago
✅ 💹wow Perfect Time to BUY✅💹 MOASS Incoming!
HMBL
Truenorth2016 Truenorth2016 3 minutes ago
WTH Your Post has to do with this stock? Why Your Homeboys not deleting this? This whole post is a childish personal attack..im tired of this big clique on this IHUB Board. This is the real reason people left IHUB and went to twitter. 70 Year old men acting like kids making personal attacks and havi
GCAN
BamaBreeze BamaBreeze 4 minutes ago
The main markets aren't going down? People's retirements arent dwindling? That's not wishful thinking.that's fact. For everyone's sack they will recover. If it's hope, they'll be a lot of Hungary people.
BLLB
MonkOasis41 MonkOasis41 4 minutes ago
Just Waiting for the money don't make any sense, Laxmi is straight always fooling us , we should be together and make his life and his daughter life hell. If we are together we can do it.
ITUP
louieforpar louieforpar 6 minutes ago
Sure this guy? He fits in well with Kennedy and Noehm. 

Over the hill just trying to stay relevant. 


https://www.google.com/url?q=https://www.courthousenews.com/ted-nugent-pleads-guilty-to-killing-and-wounding-too-many-bears/&sa=U&sqi=2&ved=2ahUKEwiXo_Lb2-qMAxXG
MonkOasis41 MonkOasis41 7 minutes ago
Hello everyone this is Amaljith Kalassery
My email id is akalassery@gmail.com
This is for everyone I have raised complaint against Laxmi by USA government and filed all the labour laws against him. Know for more further steps if you guys can join me I request you to please help me wi
ITUP
MrMike241 MrMike241 7 minutes ago
What is the relationship between Acer and Tri Cascade? IDK

Acer had a verifiable similar 5G Dongle before VOS 5G was available. That was a concern. The Acer Dongle was never available in the USA, and VOS 5G is definitely available. Acer has new versions of their 5G Dongle which are al
SRMX
Truenorth2016 Truenorth2016 7 minutes ago
STOP DELETING MY POST!! YOU ARE NOT DELETING YOUR FRIENDS POST STOP DELETING MINE!! IM TIRED OF THIS CHILDISH CLIQUE ON THIS BOARD!!! YOU ARE AN ADMIN ALLOWING EVERYONE TO ATTACK PEOPLE YOU ARE NO FRIENDS WITH>..I KNOW ITS YOU DOING THIS!!
GCAN
Truenorth2016 Truenorth2016 9 minutes ago
Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a
GCAN
DoYourOwnDD DoYourOwnDD 9 minutes ago
Sent this through ChatGPT for a summary and it gave me a hotline number for Obsessive Compulsive disorders. TL;DR
HMBL
johnydollar johnydollar 10 minutes ago
Yes. We have seen it on this board.......

Someone trying to save us from their heartbreak.......

Unfortunately.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
catdaddy catdaddy 10 minutes ago
That’s rich! You calling RFK INSANE!
AVXL
TooFrank TooFrank 11 minutes ago
Nio Firefly to launch in Europe in Jun-Aug, right-hand drive version ready by Oct

The first markets will include Singapore
…right-hand-drive version ready by October of this year.
By the end of this year, Firefly will be in about 20 overseas markets.
Nio Inc's di
NIO
nickmerck nickmerck 11 minutes ago
As predicted 1 month ago: Next stop, $1.
RCAT
Truenorth2016 Truenorth2016 12 minutes ago
Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a
EMED
Hercules1 Hercules1 12 minutes ago
I would not be surprised if it breaks .02 by the end of the day tomorrow.
I can see it hitting .02 tomorrow or on Wednesday.
CGRA
Ayock Ayock 13 minutes ago
What about this one...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493127656_1152963873601852_3075387660173779413_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=id919oEIJMIQ7kNvwEAN_PF&_nc_oc=Adk7sHxo6IdMOk4_JA94Rdoc3pdQj5YysU_mLY0OFIHdLM2MjlRz8jg36yvDFEJiHgU&_nc_zt=2
boston127 boston127 15 minutes ago
Is this a dilution machine?

If it is, the dilution stops on May 15, correct? How much dilution can happen after that? Sometimes, if the story is good, we just have to wait until the dilution stops.
ASII
BeachBum BeachBum 15 minutes ago
That was so last month didn’t happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175920764
PSRU
XMaster2023 XMaster2023 15 minutes ago
The more naked shorts the better!
NWBO
Renee Renee 16 minutes ago
You're quite welcome. Best o' luck with the new name and ticker. :-D
RGLG

Your Recent History

Delayed Upgrade Clock