ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.1952
-0.0093
(-4.55%)
Closed 26 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1952
Bid
0.1898
Offer
0.2005
Volume
3,260
0.1956 Day's Range 0.207
0.1902 52 Week Range 1.75
Previous Close
0.2045
Open
0.199
Last Trade
310
@
0.1956
Last Trade Time
Average Volume (3m)
94,947
Financial Volume
-
VWAP
-

O8D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0248-11.27272727270.220.220.1902651950.19637183DE
4-0.0268-12.07207207210.2220.22950.1902788300.20259819DE
12-0.0808-29.27536231880.2760.320.1902949470.24310998DE
26-0.3398-63.51401869160.5350.5450.19021668150.34100779DE
52-0.8748-81.75700934581.071.750.19023957120.90708396DE
156-0.8048-80.4811.750.19023930780.90725558DE
260-0.8048-80.4811.750.19023930780.90725558DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.1952 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.1902 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Is "the White House" actually saying that? Or is it only Trump himself? It's clear he's lying his head off. That's what he always does. But right now, he seems to think he's being clever by not saying WHEN he last spoke to Xi. Which, I believe, was a long time ago.
GBR GBR 6 minutes ago
Yeah, disappointing. Probably stated before, but there pending
follow on balance sheet enhancement transaction will be revealing. Not going anywhere with the like of Esousa as an investor
VERI
OMOLIVES OMOLIVES 6 minutes ago
Nah... that is not a lie. It's staple/correct wording and in play. It's pretty fd' up though that all the Co's involved are either private or have issues with their financial auditing. Multi-year that is.
HMBL
joe_techi joe_techi 6 minutes ago
Fleetwood Mac - Forever
https://www.youtube.com/watch?v=qJVHYHIRADs
weedisgreen weedisgreen 7 minutes ago
We should stsrt hearing more about this and vote yes on 3 (imo) as it was wrong what he did.

https://www.npr.org/2025/04/24/nx-s1-5368535/ron-desantis-florida-governor-political-scandal
TCNNF
dukeb dukeb 8 minutes ago
As you have certainly seen, the W/H is saying that there have been productive trade talks between the US and China.

China, OTOH insists that no talks have taken place. One of their statements actually referred to the W/H statement as "fake news."

And, sorry to say, in
ChannelTrader ChannelTrader 8 minutes ago
Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587
lekavej571 lekavej571 8 minutes ago
P&Ds are "just fine" like Nov 0.003->0.0008 Dec.
AHRO
gfp927z gfp927z 9 minutes ago
A sobering 12 year chart showing central bank purchases of gold, compared to their puchases of US Treasuries. Yikes -


https://pbs.twimg.com/media/GpGJGeVWoAAL2Kz?format=png&name=small



---
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Yes in the same line as Vyvanse was never launched and the facility never approved.

That’s also why you shorted elite lol

Going against the obvious
ELTP
Zorax Zorax 9 minutes ago
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.
StayHumble StayHumble 10 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
JoshTaeger JoshTaeger 10 minutes ago
Loved him when he was part of ABBA.

BWAHAHAHAHA!!!
PSQH
JoshTaeger JoshTaeger 11 minutes ago
And down over 80% from the top.

BWAHAHAHAHAHA!!!
DJT
Moonboy1 Moonboy1 11 minutes ago
XRP is dead money. If I'm wrong show me the money. Just 1 penny in positive price action is better than nothing. I'm up another 10% in pe## since my last post a few hrs ago. If this is not moving I'm tired of my money being tied up here.
XRPUSD
janice shell janice shell 11 minutes ago
I don't know, but I should think they won't be taking phones away from people. That would be hard to do. The crowd will be huge.
cojoboy cojoboy 12 minutes ago
The way they play this 3-4 and back..??
ASII
janice shell janice shell 12 minutes ago
He is barking mad. This is from the full transcript of Time Magazine's interview with him three days ago:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the d
CelestialSage6 CelestialSage6 12 minutes ago
If Halozyme was confident, it should have filed a lawsuit instead of requesting a royalty agreement from the beginning. If Merck clearly infringed Halozyme's technology, it would have been able to receive a larger amount of royalty through a lawsuit rather than a settlement.
HALO
lekavej571 lekavej571 12 minutes ago
Just confirmed, they're using another discord P&D.
AHRO
2can$ 2can$ 13 minutes ago
Lmao every time I read somewhere gnashing of teeth I reflect back to many years ago when that was a trure statement fitting the post.

So unless they started as children and were fortunate to loose there baby teeth from over gnashing there adult teeth should have widdled down to a more
DBMM
navycmdr navycmdr 13 minutes ago
just do a basic NAMB Google search

National Association of Mortgage Brokers

and READ the letter - Link to the letter is on their X post ...

I don't agree w letter - they are promoting their OWN Business

the GSEs should NOT be used for A
FNMA
gfp927z gfp927z 13 minutes ago
>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals


Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025


https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html


TMC
arizona1 arizona1 13 minutes ago
That would cause a major Trumpian meltdown, I think

Are phones allowed at the service? Will he be carrying a burner phone?
JoshTaeger JoshTaeger 13 minutes ago
Gotta love an AI-generated vid that was posted three months ago and has two subscribers.

BWAHAHAHAHA!!!!

The only thing real in NoRide world is that NoRide is a shell company with no IP and no ability to generate revenue.
NRDE

Your Recent History

Delayed Upgrade Clock