Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 129,188 |
|
|||||
| News | - | ||||||
| Day High | 0.37 | Low High |
|||||
| Day Low | 0.3472 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00335 | -0.92% | 0.36 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.363 | 0.3472 | 0.37 | 0.36 | 0.36335 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 129,188 | US$ 0.359523 | US$ 46,446 | - | 0.2839 - 0.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:07 | 1,400 | US$ 0.36 | USD |
Abitibi Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 02:50 | AllPennyStocks.com | Shares of Diversified Metals Company Up After Intersecting.. |
Historical AMQFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.54 | 0.31 | 0.3553075 | 53,828 | -0.02 | -5.26% |
| 1 Month | 0.494 | 0.688 | 0.31 | 0.3842408 | 38,824 | -0.134 | -27.13% |
| 3 Months | 0.3606 | 0.688 | 0.2855 | 0.4015576 | 24,551 | -0.0006 | -0.17% |
| 6 Months | 0.3102 | 0.688 | 0.2839 | 0.3882644 | 28,189 | 0.0498 | 16.05% |
| 1 Year | 0.3102 | 0.688 | 0.2839 | 0.3882644 | 28,189 | 0.0498 | 16.05% |
| 3 Years | 0.3102 | 0.688 | 0.2839 | 0.3882644 | 28,189 | 0.0498 | 16.05% |
| 5 Years | 0.3102 | 0.688 | 0.2839 | 0.3882644 | 28,189 | 0.0498 | 16.05% |
