Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0192 | 5.80% | 0.35 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3457 | 0.34 | 0.35 | 0.35 | 0.3308 |
AMQFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3278 | 0.40 | 0.3215 | 0.3430089 | 65,753 | 0.0222 | 6.77% |
| 1 Month | 0.4418 | 0.688 | 0.31 | 0.3565296 | 85,471 | -0.0918 | -20.78% |
| 3 Months | 0.365 | 0.688 | 0.2855 | 0.3740054 | 42,529 | -0.015 | -4.11% |
| 6 Months | 0.3102 | 0.688 | 0.2839 | 0.3733289 | 38,285 | 0.0398 | 12.83% |
| 1 Year | 0.3102 | 0.688 | 0.2839 | 0.3733289 | 38,285 | 0.0398 | 12.83% |
| 3 Years | 0.3102 | 0.688 | 0.2839 | 0.3733289 | 38,285 | 0.0398 | 12.83% |
| 5 Years | 0.3102 | 0.688 | 0.2839 | 0.3733289 | 38,285 | 0.0398 | 12.83% |
AMQFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.35 | 0.0192 | 5.80% | 0.3457 | 0.35 | 0.34 | 65,093 |
| 10 May 2024 | 0.3308 | 0.0008 | 0.24% | 0.3529 | 0.3529 | 0.3215 | 32,352 |
| 09 May 2024 | 0.33 | -0.0135 | -3.93% | 0.40 | 0.40 | 0.33 | 38,407 |
| 08 May 2024 | 0.3435 | -0.0064 | -1.83% | 0.3447 | 0.349 | 0.3369 | 67,500 |
| 07 May 2024 | 0.3499 | 0.009 | 2.64% | 0.35 | 0.355 | 0.3339 | 140,358 |
| 04 May 2024 | 0.3409 | 0.0109 | 3.30% | 0.3278 | 0.34545 | 0.3278 | 50,150 |
| 03 May 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.355 | 0.33 | 142,765 |
| 02 May 2024 | 0.35 | 0.0128 | 3.80% | 0.340748 | 0.35 | 0.334 | 71,717 |
| 01 May 2024 | 0.3372 | -0.0258 | -7.11% | 0.375 | 0.3812 | 0.3372 | 266,696 |
| 30 Apr 2024 | 0.363 | 0.003 | 0.83% | 0.38 | 0.38 | 0.35 | 190,815 |
| 27 Apr 2024 | 0.36 | -0.00335 | -0.92% | 0.363 | 0.37 | 0.3472 | 129,188 |
| 26 Apr 2024 | 0.36335 | 0.03775 | 11.59% | 0.363 | 0.54 | 0.31 | 95,900 |
| 25 Apr 2024 | 0.3256 | -0.0294 | -8.28% | 0.3545 | 0.3545 | 0.3132 | 28,618 |
| 24 Apr 2024 | 0.355 | 0.0033 | 0.94% | 0.3541 | 0.37 | 0.3541 | 60,530 |
| 23 Apr 2024 | 0.3517 | -0.0089 | -2.47% | 0.37606 | 0.40 | 0.3434 | 39,050 |
| 20 Apr 2024 | 0.3606 | -0.0219 | -5.73% | 0.38 | 0.48 | 0.3606 | 45,043 |
| 19 Apr 2024 | 0.3825 | 0.0022 | 0.58% | 0.40 | 0.40 | 0.3606 | 50,258 |
| 18 Apr 2024 | 0.3803 | -0.0155 | -3.92% | 0.688 | 0.688 | 0.37 | 45,114 |
| 17 Apr 2024 | 0.3958 | -0.0383 | -8.82% | 0.4318 | 0.4882 | 0.384 | 171,389 |
| 16 Apr 2024 | 0.4341 | -0.0005 | -0.12% | 0.5127 | 0.5127 | 0.43406 | 16,820 |
| 13 Apr 2024 | 0.4346 | -0.0781 | -15.23% | 0.4418 | 0.5127 | 0.4346 | 26,759 |
| 12 Apr 2024 | 0.5127 | -0.0673 | -11.60% | 0.45005 | 0.5127 | 0.45005 | 2,089 |
