We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00683 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 0 | 14 hours ago |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 14 hours ago |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 14 hours ago |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745625724 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 14 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 14 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 14 hours ago |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745625724 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5198641 | 0.17060313 | 11.2248937257 | 0.00185225 | 1.7247961 | 72870.8195472 | CX |
| 4 | 1.51741476 | 0.17305247 | 11.4044277518 | 0.00149934 | 1.7247961 | 54653.1146604 | CX |
| 12 | 1.84082639 | -0.15035916 | -8.16802501403 | 0.00149934 | 1.91195219 | 66798.2512516 | CX |
| 26 | 0.01199354 | 1.67847369 | 13994.8146252 | 0.00134624 | 1.94836485 | 70634.8443998 | CX |
| 52 | 0.02772839 | 1.66273884 | 5996.52139919 | 0.00100286 | 1.94836485 | 137128.038341 | CX |
| 156 | 0.07465 | 1.61581723 | 2164.52408573 | 0.00042187 | 1.94836485 | 207605.901928 | CX |
| 260 | 0.03443 | 1.65603723 | 4809.86706361 | 0.00042187 | 1.94836485 | 208874.278815 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.70487829 | 1.7 | 90,613.48 | 1.68964994 | 1.7247961 | 1.67183624 | 0 |
| 1745538600 | 0.00187941 | -1.50025 | -99.87 | 1.53541285 | 1.54483817 | 0.00185225 | 510095 |
| 1745452200 | 1.50212955 | 0 | 0.00 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745365800 | 1.50212955 | -0.07 | -4.33 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745279400 | 1.57012042 | 0.04 | 2.57 | 1.53360072 | 1.59323649 | 1.53334832 | 0 |
| 1745193000 | 1.53073743 | -0 | -0.05 | 1.53018748 | 1.53467418 | 1.51109667 | 0 |
| 1745106600 | 1.53157703 | 0.01 | 0.79 | 1.5198641 | 1.53786507 | 1.51855173 | 0 |
| 1745020200 | 1.51959856 | -0.01 | -0.49 | 1.52773436 | 1.5302848 | 1.51737896 | 0 |
| 1744933800 | 1.52705812 | 0.01 | 0.84 | 1.51193464 | 1.5376733 | 1.50780702 | 0 |
| 1744847400 | 1.5143203 | 0.01 | 0.65 | 1.50521142 | 1.53763858 | 1.49581542 | 0 |
| 1744761000 | 1.50459454 | -0.02 | -1.02 | 1.52128621 | 1.55565718 | 1.50416117 | 0 |
| 1744674600 | 1.52006361 | 0.02 | 1.15 | 1.5056833 | 1.54348569 | 1.5056833 | 0 |
| 1744588200 | 1.50276838 | -0.03 | -2.12 | 1.53541285 | 1.54483817 | 1.49488246 | 0 |
| 1744501800 | 1.5353319 | 0.04 | 2.37 | 1.5005432 | 1.54377748 | 1.4895648 | 0 |
| 1744415400 | 1.49976711 | 0.07 | 4.65 | 1.42975542 | 1.51560317 | 1.42139043 | 0 |
| 1744329000 | 1.43315338 | 1.43 | 86,547.73 | 1.48460927 | 1.48516175 | 1.41227472 | 0 |
| 1744242600 | 0.001654 | -1.493571 | -99.89 | 1.49660249 | 1.52333023 | 0.00149934 | 510095 |
| 1744156200 | 1.49522535 | 0 | 0.00 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1744069800 | 1.49522535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.49522535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.49522535 | -0.01 | -0.87 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1743810600 | 1.5083532 | 0.01 | 0.71 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1743724200 | 1.49776716 | 0.01 | 0.80 | 1.48381232 | 1.50739973 | 1.46137987 | 0 |
| 1743637800 | 1.4858164 | -0.05 | -3.02 | 1.53227126 | 1.58764484 | 1.48090459 | 0 |
| 1743551400 | 1.53207103 | 1.53 | 92,827.13 | 1.48508727 | 1.537991 | 1.48272986 | 0 |
| 1743465000 | 0.00164868 | -1.47867 | -99.89 | 1.56311871 | 1.57886788 | 0.00162683 | 510095 |
| 1743378600 | 1.48031866 | -0 | -0.26 | 1.48578474 | 1.50231449 | 1.46725198 | 0 |
| 1743292200 | 1.48413524 | -0.03 | -2.17 | 1.51741476 | 1.52129952 | 1.46967847 | 0 |
| 1743205800 | 1.51698929 | -0.05 | -3.22 | 1.56753958 | 1.57404476 | 1.50369648 | 0 |
| 1743119400 | 1.56751277 | 0 | 0.29 | 1.56311871 | 1.57886788 | 1.54509525 | 0 |
| 1743033000 | 1.56296634 | -0.01 | -0.60 | 1.5716055 | 1.58846986 | 1.54535899 | 0 |
| 1742946600 | 1.57240659 | 0 | 0.17 | 1.57443011 | 1.59274141 | 1.55377453 | 0 |
| 1742860200 | 1.56978005 | 0.03 | 1.83 | 1.54633638 | 1.59631044 | 1.53956567 | 0 |
| 1742773800 | 1.54162372 | 0.03 | 2.28 | 1.50998345 | 1.54436989 | 1.50998345 | 0 |
| 1742687400 | 1.50731715 | -0.01 | -0.33 | 1.51166713 | 1.51971694 | 1.50575058 | 0 |
| 1742601000 | 1.51234212 | -0 | -0.15 | 1.51352136 | 1.52512311 | 1.4967617 | 0 |
| 1742514600 | 1.51461803 | -0.05 | -3.08 | 1.56766641 | 1.5731163 | 1.50448499 | 0 |
| 1742428200 | 1.56269397 | 0.08 | 5.07 | 1.48745313 | 1.56513 | 1.48601033 | 0 |
| 1742341800 | 1.48734591 | 1.49 | 88,314.08 | 1.51220971 | 1.51220971 | 1.4607378 | 0 |
| 1742255400 | 0.00168225 | -1.484241 | -99.89 | 1.51739551 | 1.51866704 | 0.00165173 | 510095 |
| 1742169000 | 1.48592362 | -0.03 | -2.13 | 1.51739551 | 1.52672764 | 1.4755236 | 0 |
| 1742082600 | 1.51826712 | 0.01 | 0.45 | 1.51201992 | 1.52358029 | 1.50552085 | 0 |
| 1741996200 | 1.51148939 | 0.05 | 3.61 | 1.45786048 | 1.53332601 | 1.45458558 | 0 |
| 1741909800 | 1.45887926 | -0.05 | -3.10 | 1.50680192 | 1.51657768 | 1.43770844 | 0 |
| 1741823400 | 1.50553254 | 0.02 | 1.24 | 1.4904697 | 1.51783716 | 1.45224724 | 0 |
| 1741737000 | 1.48709639 | 1.49 | 94,145.88 | 1.4117415 | 1.50115935 | 1.38283876 | 0 |
| 1741650600 | 0.00157789 | -1.445929 | -99.89 | 1.56922272 | 1.63516902 | 0.00155036 | 510095 |
| 1741564200 | 1.44750724 | -0.1 | -6.56 | 1.54991981 | 1.55493812 | 1.440999 | 0 |
| 1741477800 | 1.54919032 | 1.55 | 89,286.33 | 1.55972634 | 1.56243833 | 1.53449033 | 0 |
| 1741391400 | 0.00173314 | -1.61788 | -99.89 | 1.56922272 | 1.63516902 | 0.00171444 | 510095 |
| 1741305000 | 1.61961289 | -0.01 | -0.84 | 1.63342345 | 1.66913144 | 1.58089085 | 0 |
| 1741218600 | 1.63336355 | 0.06 | 3.94 | 1.56922272 | 1.6366568 | 1.55497374 | 0 |
| 1741132200 | 1.5714166 | 1.57 | 90,877.42 | 1.54768977 | 1.59925613 | 1.46998286 | 0 |
| 1741045800 | 0.00172726 | -1.693328 | -99.90 | 1.64504481 | 1.66421496 | 0.00170141 | 510095 |
| 1740959400 | 1.69505539 | 0.15 | 9.82 | 1.54905377 | 1.71019524 | 1.5293182 | 0 |
| 1740873000 | 1.5435258 | 0.02 | 1.59 | 1.51493807 | 1.55632137 | 1.50822565 | 0 |
| 1740786600 | 1.51941848 | -0 | -0.18 | 1.5235731 | 1.53069192 | 1.40883036 | 0 |
| 1740700200 | 1.52214271 | 0.01 | 0.87 | 1.51607378 | 1.56210714 | 1.4866801 | 0 |
| 1740613800 | 1.50898698 | -0.09 | -5.49 | 1.59449399 | 1.60573918 | 1.47827643 | 0 |
| 1740527400 | 1.59670388 | 1.59 | 86,787.88 | 1.64504481 | 1.66421496 | 1.54712344 | 0 |
| 1740441000 | 0.00183766 | -1.725287 | -99.89 | 1.73734844 | 1.73888947 | 0.00183167 | 510095 |
| 1740354600 | 1.72712491 | -0.01 | -0.62 | 1.73734844 | 1.73888947 | 1.7138697 | 0 |
| 1740268200 | 1.7379655 | 0.01 | 0.51 | 1.72668073 | 1.74270875 | 1.72295914 | 0 |
| 1740181800 | 1.72917091 | -0.04 | -2.34 | 1.76876708 | 1.78963872 | 1.70646969 | 0 |
| 1740095400 | 1.77052344 | 0.03 | 1.90 | 1.73838269 | 1.77637325 | 1.73521573 | 0 |
| 1740009000 | 1.7374366 | 0.02 | 1.23 | 1.71937212 | 1.74185458 | 1.70952277 | 0 |
| 1739922600 | 1.7162674 | 1.71 | 89,502.67 | 1.72458742 | 1.73724266 | 1.68016363 | 0 |
| 1739836200 | 0.00191542 | -1.727768 | -99.89 | 1.73740008 | 1.80203671 | 0.00190448 | 510095 |
| 1739749800 | 1.72968327 | -0.03 | -1.48 | 1.75669957 | 1.75827711 | 1.72871558 | 0 |
| 1739663400 | 1.75560668 | 0 | 0.19 | 1.75330432 | 1.76189958 | 1.74993425 | 0 |
| 1739577000 | 1.75229706 | 0.01 | 0.85 | 1.73952056 | 1.77864647 | 1.73283242 | 0 |
| 1739490600 | 1.73758753 | -0.02 | -1.10 | 1.76107654 | 1.76432355 | 1.71416887 | 0 |
| 1739404200 | 1.75694909 | 0.03 | 1.94 | 1.72254142 | 1.76476359 | 1.69368006 | 0 |
| 1739317800 | 1.72344056 | 1.72 | 88,386.39 | 1.75396419 | 1.77201482 | 1.70683435 | 0 |
| 1739231400 | 0.00194769 | -1.731687 | -99.89 | 1.73740008 | 1.80203671 | 0.00193783 | 510095 |
| 1739145000 | 1.73363477 | -0 | -0.24 | 1.73602312 | 1.75071879 | 1.70487452 | 0 |
| 1739058600 | 1.73787231 | 0 | 0.08 | 1.73685732 | 1.74281651 | 1.72179753 | 0 |
| 1738972200 | 1.73640325 | 0 | 0.05 | 1.73740008 | 1.80203671 | 1.72205641 | 0 |
| 1738885800 | 1.73544996 | -0 | -0.09 | 1.73821484 | 1.78377956 | 1.72297102 | 0 |
| 1738799400 | 1.73697839 | -0.03 | -1.48 | 1.75959794 | 1.78240854 | 1.73045648 | 0 |
| 1738713000 | 1.76305741 | 1.76 | 86,611.30 | 1.8268433 | 1.83057514 | 1.732437 | 0 |
| 1738626600 | 0.00203325 | -1.754111 | -99.88 | 1.91004885 | 1.91195219 | 0.00188176 | 510095 |
| 1738540200 | 1.75614386 | -0.06 | -3.09 | 1.80876551 | 1.82493816 | 1.73158517 | 0 |
| 1738453800 | 1.8121631 | -0.03 | -1.56 | 1.84082639 | 1.84830537 | 1.80401327 | 0 |
| 1738367400 | 1.8408289 | -0.05 | -2.55 | 1.88500245 | 1.90537936 | 1.82714391 | 0 |
| 1738281000 | 1.88901098 | 0.02 | 1.13 | 1.86623906 | 1.91381128 | 1.86022302 | 0 |
| 1738194600 | 1.86790403 | 0.05 | 2.67 | 1.82297707 | 1.88563462 | 1.82272898 | 0 |
| 1738108200 | 1.81940839 | 1.82 | 89,272.88 | 1.84136447 | 1.86261947 | 1.80341258 | 0 |
| 1738021800 | 0.00203575 | -1.850685 | -99.89 | 1.91004885 | 1.91195219 | 0.00195649 | 510095 |
| 1737935400 | 1.85272083 | -0.03 | -1.81 | 1.88410655 | 1.89538268 | 1.84862037 | 0 |
| 1737849000 | 1.88687575 | 0 | 0.14 | 1.8840398 | 1.89385605 | 1.87394705 | 0 |
|
QASH/BTC 0.00001799 BTC
+0.00%
|
QASH/EUR 1.49 €
-0.68%
|
|
QASH/USD $ 1.69
-0.79%
|
QASH/GBP £ 1.27
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
