ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,958.01
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sharkninja Inc (SN) Share Price

Sharkninja Inc

Sharkninja Inc (SN)

Sennen Potash Corporation
102.89
-7.97
(-7.19%)
Closed 24 February 8:00AM
Delayed by 15 minutes
102.80
-0.09
(-0.09%)
After Hours: 11:29AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
102.80
Bid
-
Offer
-
Volume
1,831,807
102.88 Day's Range 113.88
52.05 52 Week Range 123.00
Market Cap
14.298B
Previous Close
110.86
Open
112.29
Last Trade
1
@
104.84
Last Trade Time
Financial Volume
US$ 196,355,148
VWAP
107.1921
Average Volume (3m)
1,062,284
Shares Outstanding
139,083,369
Dividend Yield
-
PE Ratio
85.70
Earnings Per Share (EPS)
1.2
Revenue
4.25B
Net Profit
167.08M

About Sharkninja Inc

SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcar... SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. Show more

Sector
Household Appliances
Industry
Household Appliances
Website
www.sharkninja.com
Headquarters
Grand Cayman, Cym
Founded
-
Sharkninja Inc is listed in the Household Appliances sector of the New York Stock Exchange with ticker SN. The last closing price for Sharkninja was US$110.86. Over the last year, Sharkninja shares have traded in a share price range of US$ 52.05 to US$ 123.00.

Sharkninja currently has 139,083,369 shares in issue. The market capitalisation of Sharkninja is US$15.42 billion. Sharkninja has a price to earnings ratio (PE ratio) of 85.70.

Ask ADVFN Intelligence (AI)

Sharkninja (SN) Options Flow Summary

SN Options Flow

Overall Flow

Bearish

Net Premium

-744k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SN Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 February 2025
SN (-7.19%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 February 2025
SN (-7.19%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
05 December 2024
SN (-7.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.07-9.72161236498113.87115.43102.81150861110.72524906CS
4-9.2-8.21428571429112123102.51302131111.75837928CS
124.154.2067916877998.6512393.241062284105.99929201CS
2613.4615.066039847889.3412385.951296143101.97348439CS
5249.9494.475974271752.8612352.05122191987.19078579CS
156102.439328400.13861940.36071230.360762519171.3522118CS
260102.439328400.13861940.36071230.360737213771.3522118CS

SN - Frequently Asked Questions (FAQ)

What is the current Sharkninja share price?
The current share price of Sharkninja is US$ 102.80
How many Sharkninja shares are in issue?
Sharkninja has 139,083,369 shares in issue
What is the market cap of Sharkninja?
The market capitalisation of Sharkninja is USD 15.42B
What is the 1 year trading range for Sharkninja share price?
Sharkninja has traded in the range of US$ 52.05 to US$ 123.00 during the past year
What is the PE ratio of Sharkninja?
The price to earnings ratio of Sharkninja is 85.7
What is the cash to sales ratio of Sharkninja?
The cash to sales ratio of Sharkninja is 3.37
What is the reporting currency for Sharkninja?
Sharkninja reports financial results in USD
What is the latest annual turnover for Sharkninja?
The latest annual turnover of Sharkninja is USD 4.25B
What is the latest annual profit for Sharkninja?
The latest annual profit of Sharkninja is USD 167.08M
What is the registered address of Sharkninja?
The registered address for Sharkninja is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the Sharkninja website address?
The website address for Sharkninja is www.sharkninja.com
Which industry sector does Sharkninja operate in?
Sharkninja operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
VVVVVV VVVVVV 24 seconds ago
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot 2 minutes ago
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies 2 minutes ago
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog 8 minutes ago
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill 8 minutes ago
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy 9 minutes ago
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
I gather George you use the short form?
AVXL
Spuds McKenz66 Spuds McKenz66 10 minutes ago
A good sign Key Focus Areas for Jesse Thomas: Build & Launch BranchOut’s DTC WebsiteExpand Product Line onto Amazon... BOF
BOF
PennyMillions852 PennyMillions852 12 minutes ago
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk 12 minutes ago
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world. Much bigger then any daily or hourly chart, its a fundam
XRPUSD
Ranb2khz Ranb2khz 12 minutes ago
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






•
trunkmonk trunkmonk 14 minutes ago
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 15 minutes ago
I still have my dividend shares lol
ALPP
Newtogame Newtogame 15 minutes ago
Tazzie's picks 22-5-48-12 My picks 12-22-2-99 And can we add a new player--Moose and add him to gift card -picks 2-12-54-22
GLTA
Spuds McKenz66 Spuds McKenz66 15 minutes ago
Same age as me, Mr. Schwartz, 57, is the Executive Chairman of Schwartz Brothers Restaurants, which owns and operates a number of full service restaurants and food service companies, located primarily in the greater Seattle, Washington area. There are currently no agreements between the Company and
BOF
rack186 rack186 17 minutes ago
The latest press release.....really, 2018, nothing
newer ??
ELTP
navycmdr navycmdr 19 minutes ago
... FANNIE / FREDDIE WERE PLACED INTO CONSERVATORSHIP UNTIL

THEY ARE STABLE ? ... WITH OBJECTIVE TO RETURN THEM

TO "NORMAL BUSINESS OPERATIONS ? "

WHEN WAS LAST TIME FANNIE / FREDDIE RECEIVED

"ANY" TAXPAYER ASSISTANCE ?
FNMA
Rader1977 Rader1977 20 minutes ago
Mine the raw ore in Ukraine, then ship it to Elk Creek for future refinement. I can live with that arrangement.

Remember - the Elk Creek Project is not just for a mine, but also a processing center.
NB
OPKOHEALTH2022 OPKOHEALTH2022 21 minutes ago
Interesting Bloom Energy did not sign the letter
FCEL
StonkMaster StonkMaster 21 minutes ago
It's false.

The source is: https://www.onclive.com/view/fda-grants-priority-review-to-dordaviprone-in-recurrent-h3k27m-diffuse-glioma

Where AI clearly confuses DCVAX-L with another drug.
NWBO
Big P1 Big P1 23 minutes ago
I'M SELLING ALL MY SHARES MONDAY AT OPEN. Kennedy will kill vaccines
NVAX
louieforpar louieforpar 23 minutes ago
Reminiscent of the movie the Fugitive where Tommy Lee Jones dresses up as a chicken. 

Your Recent History

NYSE
SN
Sharkninja
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads