Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharkninja Inc | SN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 64.34 | 05:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.05 | 63.80 | 64.74 | 64.28 |
SN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.84 | 65.0999 | 61.58 | 63.93 | 700,840 | 1.50 | 2.39% |
| 1 Month | 61.10 | 65.615 | 61.00 | 63.01 | 806,227 | 3.24 | 5.30% |
| 3 Months | 48.26 | 65.615 | 47.84 | 57.88 | 1,046,956 | 16.08 | 33.32% |
| 6 Months | 41.54 | 65.615 | 40.27 | 52.57 | 1,003,684 | 22.80 | 54.89% |
| 1 Year | 30.05 | 65.615 | 25.84 | 45.84 | 1,120,632 | 34.29 | 114.11% |
| 3 Years | 30.05 | 65.615 | 25.84 | 45.84 | 1,120,632 | 34.29 | 114.11% |
| 5 Years | 30.05 | 65.615 | 25.84 | 45.84 | 1,120,632 | 34.29 | 114.11% |
SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.28 | -0.67 | -1.03% | 64.60 | 64.7027 | 63.12 | 1,288,946 |
| 30 Apr 2024 | 64.95 | 1.11 | 1.74% | 63.92 | 65.0999 | 63.92 | 598,295 |
| 27 Apr 2024 | 63.84 | 1.05 | 1.67% | 63.47 | 64.68 | 63.255 | 694,943 |
| 26 Apr 2024 | 62.79 | -0.14 | -0.22% | 63.03 | 63.28 | 61.58 | 454,389 |
| 25 Apr 2024 | 62.93 | 0.38 | 0.61% | 62.84 | 63.51 | 62.39 | 467,629 |
| 24 Apr 2024 | 62.55 | 0.71 | 1.15% | 62.35 | 62.78 | 61.68 | 540,854 |
| 23 Apr 2024 | 61.84 | -0.02 | -0.03% | 61.58 | 62.65 | 61.58 | 779,634 |
| 20 Apr 2024 | 61.86 | -0.22 | -0.35% | 61.88 | 62.48 | 61.30 | 945,678 |
| 19 Apr 2024 | 62.08 | -1.11 | -1.76% | 63.41 | 64.4243 | 61.56 | 934,438 |
| 18 Apr 2024 | 63.19 | 0.60 | 0.96% | 63.00 | 63.52 | 62.465 | 854,507 |
| 17 Apr 2024 | 62.59 | 0.83 | 1.34% | 61.38 | 62.77 | 61.00 | 604,572 |
| 16 Apr 2024 | 61.76 | 0.49 | 0.80% | 62.00 | 62.38 | 61.29 | 805,654 |
| 13 Apr 2024 | 61.27 | -1.24 | -1.98% | 62.56 | 62.78 | 61.139 | 596,526 |
| 12 Apr 2024 | 62.51 | -0.44 | -0.70% | 63.22 | 63.56 | 62.00 | 671,112 |
| 11 Apr 2024 | 62.95 | -0.61 | -0.96% | 62.09 | 63.98 | 61.21 | 847,714 |
| 10 Apr 2024 | 63.56 | -1.27 | -1.96% | 65.02 | 65.48 | 63.33 | 1,191,339 |
| 09 Apr 2024 | 64.83 | 0.11 | 0.17% | 64.92 | 65.615 | 64.02 | 476,544 |
| 06 Apr 2024 | 64.72 | 1.80 | 2.86% | 62.86 | 65.06 | 62.73 | 965,977 |
| 05 Apr 2024 | 62.92 | 0.42 | 0.67% | 63.50 | 64.34 | 62.7701 | 1,276,016 |
| 04 Apr 2024 | 62.50 | 1.28 | 2.09% | 61.10 | 62.70 | 61.0801 | 1,129,775 |
| 03 Apr 2024 | 61.22 | -0.45 | -0.73% | 62.20 | 62.31 | 60.7204 | 872,730 |
| 02 Apr 2024 | 61.67 | -0.62 | -1.00% | 62.51 | 63.10 | 61.525 | 911,581 |
