ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sharkninja Inc

Sharkninja Inc (SN)

96.04
0.72
( 0.76% )
Updated: 06:16:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0039.2042.900.0041.050.000.00 %00-
60.0034.3037.500.0035.900.000.00 %00-
65.0029.3032.500.0030.900.000.00 %00-
70.0024.9027.600.0026.250.000.00 %00-
75.0020.5022.300.0021.400.000.00 %00-
80.0015.6017.800.0016.700.000.00 %00-
85.0011.6013.3015.4012.450.000.00 %01-
87.5010.5011.200.0010.850.000.00 %00-
90.008.809.408.309.100.000.00 %07-
92.507.207.607.507.40-3.10-29.25 %1006:15:47
95.005.706.306.006.00-0.20-3.23 %474,82406:15:16
97.504.504.904.504.70-1.00-18.18 %17805:20:48
100.003.403.803.603.60-0.80-18.18 %1621204:45:13
105.001.902.151.972.025-0.38-16.17 %754104:30:24
110.001.001.151.051.075-0.60-36.36 %2140205:14:07
115.000.500.700.500.60-0.30-37.50 %55803:57:40
120.000.250.400.650.3250.000.00 %0152-
125.000.050.400.300.2250.000.00 %015-
130.000.180.750.180.4650.000.00 %018-
135.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.100.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.150.750.150.450.000.00 %03-
75.000.300.500.000.400.000.00 %00-
80.000.650.900.750.775-0.07-8.54 %3528805:54:03
85.001.251.551.501.400.1511.11 %119405:46:52
87.501.502.102.501.800.000.00 %07-
90.002.252.702.602.4750.000.00 %0655-
92.503.103.604.103.350.7020.59 %57003:09:08
95.004.204.605.124.400.326.67 %117002:54:06
97.505.505.905.905.70-0.30-4.84 %2510705:21:52
100.006.907.307.407.100.000.00 %0200-
105.0010.4010.9010.4010.650.000.00 %063-
110.0014.3016.309.7015.300.000.00 %05-
115.0018.9021.300.0020.100.000.00 %00-
120.0023.2026.000.0024.600.000.00 %00-
125.0028.3031.100.0029.700.000.00 %00-
130.0032.5036.000.0034.250.000.00 %00-
135.0037.5040.800.0039.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 4.81
(774.55%)
47.59M
RELIReliance Global Group Inc
US$ 3.205
(167.08%)
99.73M
TRAWTraws Pharma Inc
US$ 12.7156
(153.30%)
26.68M
CHEKCheck Cap Ltd
US$ 1.439
(143.90%)
24.42M
RAPTRAPT Therapeutics Inc
US$ 1.66
(101.11%)
127.92M
AILEiLearningEngines Inc
US$ 0.217953
(-75.37%)
18.66M
MGOLMGO Global Inc
US$ 0.4801
(-49.46%)
12.18M
YHCLQR House Inc
US$ 1.08
(-38.29%)
1.16M
ADGMAdagio Medical Holdings Inc
US$ 1.085
(-34.24%)
4.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4162
(-31.95%)
145.62M
EDBLEdible Garden AG Inc
US$ 0.3841
(61.59%)
386.81M
RGTIRigetti Computing Inc
US$ 11.03
(17.72%)
201.45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4162
(-31.95%)
148.68M
RIMEAlgorhythm Holdings Inc
US$ 0.089899
(17.67%)
131.47M
RAPTRAPT Therapeutics Inc
US$ 1.66
(101.11%)
127.92M

Discussion

View Full Feed
todamoon todamoon 5 minutes ago
Going straight to penny land as news spreads 
HLLK
EpicNavigator33 EpicNavigator33 6 minutes ago
There also will be no shame in crying when it goes up and you’re still sitting in grandmas basement screaming scam at everything you see
HMBL
badgerkid badgerkid 6 minutes ago
Check out Dr. Meredith McKean's answer: https://www.foxnews.com/health/year-cancer-advances-made-2024-predictions-2025

Q: What do you see as the most important cancer advances in 2024?
A: The first cellular therapy, Lifileucel, was approved in melanoma after decades of research
IOVA
glenn1919 glenn1919 6 minutes ago
AMPX.....NIXX.....VRAX......https://www.stockscores.com/charts/charts/?ticker=VRAX
AMPX NIXX VRAX
JMCK6193 JMCK6193 6 minutes ago
Tttiiimmmbbbeeerrr4 clicks from 4 Zeros 
Wow what a scam 😆 

VXIT
georgejjl georgejjl 6 minutes ago
My guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Yup true.. holing my 2m strong till $1.00
BCDS
Myth Myth 6 minutes ago
well turn it up full blast, maybe your boss will send you home early !
Buckey Buckey 7 minutes ago
JUst SIM golf for me over the winter. foot of snow on ground makes it too hard

HAPPY HOLIDAYS
Zorax Zorax 7 minutes ago
We may or may never know. I don't know all the parameters qualifying statutory rape and whether not finding out an age before act is a count, or is considered a pass.
manibiotech manibiotech 8 minutes ago
Yes ... they also got acceptance not approval . However major differences are in my opinion:
- EU is much bigger market 
- they have healthy financials ( 132M or 4 years worth of cash - so no imminent dilutions )
- not on OTC

Above factors I think play a big role
NWBO
ds22 ds22 8 minutes ago
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
ds22 ds22 8 minutes ago
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
Grumpy58 Grumpy58 8 minutes ago
It's hard to get any low 3s no one selling
CAFI
10thMountain 10thMountain 8 minutes ago
It sure is! Great news today!
HLLK
PickStocks PickStocks 8 minutes ago
Have cactus do the right thing by you... tell you who XXXX is, tell you which 10k has the wording and guarantee you will receive a distribution.....when the EOY 10k is revealed for 2024 he will make another claim it is still not revealed maybe next year.....
COOP
Lone Clone Lone Clone 9 minutes ago
Mustang Energy Continues to Build Land Portfolio with Acquisition of 17,929 Hectares South of the Athabasca Basin, Saskatchewan

https://www.globenewswire.com/news-release/2024/12/20/3000900/0/en/Mustang-Energy-Continues-to-Build-Land-Portfolio-with-Acquisition-of-17-929-Hectares-Sout
Golden Cross Golden Cross 9 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Orange Cassidy Orange Cassidy 9 minutes ago
So witty yet desperate and bitter! Enjoy your worthless shares!
CGAC
JTORENCE JTORENCE 9 minutes ago
martyDg Retail investors and patients have been used and abused for over a decade. and not just by having closed door meetings.
NWBO
GTF GTF 9 minutes ago
Latest post by Deng:
https://x.com/ABIntlGroup/status/1871257983214313491/photo/1
ABQQ
glenn1919 glenn1919 9 minutes ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Golden Cross Golden Cross 9 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
RIGATONI RIGATONI 10 minutes ago
$14.62 monsta ~Rig
infamous infamous 10 minutes ago
well what do we have HERE? looks like going up?
DBMM

Your Recent History

Delayed Upgrade Clock