ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sharkninja Inc

Sharkninja Inc (SN)

98.34
-2.10
(-2.09%)
Closed 23 November 8:00AM
98.51
0.17
(0.17%)
After Hours: 11:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.5024.8028.4026.0026.600.000.00 %048-
75.0023.3025.4023.3024.350.000.00 %0433-
77.5021.0022.8019.4021.900.000.00 %017-
80.0018.7020.7018.0019.700.502.86 %198123/11/2024
82.5015.5017.7020.0016.600.000.00 %06-
85.0013.9015.7012.8014.80-1.40-9.86 %21,29223/11/2024
87.5011.1012.3013.4011.700.000.00 %069-
90.008.0010.2010.059.10-0.65-6.07 %324823/11/2024
92.506.408.207.137.30-1.57-18.05 %315823/11/2024
95.004.206.405.705.30-1.60-21.92 %32,37223/11/2024
97.504.604.903.944.75-2.36-37.46 %144223/11/2024
100.003.403.603.553.50-0.95-21.11 %381,51323/11/2024
105.001.001.801.901.40-0.40-17.39 %531,54723/11/2024
110.000.650.900.820.775-0.38-31.67 %1685123/11/2024
115.000.200.450.360.325-0.24-40.00 %429123/11/2024
120.000.150.350.290.250.013.57 %113223/11/2024
125.000.150.500.150.3250.000.00 %0862-
130.000.100.700.050.40-0.05-50.00 %147123/11/2024
135.000.050.750.050.400.000.00 %05-
140.001.070.751.070.910.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.500.180.750.180.4650.000.00 %092-
75.000.050.400.350.2250.000.00 %059-
77.500.150.700.350.4250.000.00 %064-
80.000.250.350.330.30-0.07-17.50 %348023/11/2024
82.500.300.600.500.450.000.00 %0669-
85.000.450.600.570.5250.0714.00 %364323/11/2024
87.500.700.850.850.775-0.20-19.05 %46323/11/2024
90.001.051.251.141.15-0.36-24.00 %2491523/11/2024
92.501.601.801.701.700.000.00 %097-
95.002.352.552.402.45-0.46-16.08 %1517923/11/2024
97.503.303.603.453.450.3511.29 %186023/11/2024
100.004.505.005.404.751.4035.00 %1127223/11/2024
105.007.7010.107.808.900.000.00 %0359-
110.0011.7014.009.9312.850.000.00 %0235-
115.0014.8018.0015.0416.400.000.00 %032-
120.0019.9022.9012.4421.400.000.00 %00-
125.0024.4028.1021.6526.250.000.00 %00-
130.0029.4033.1028.5031.250.000.00 %00-
135.0034.4038.100.0036.250.000.00 %00-
140.0039.4043.100.0041.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 7 minutes ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 9 minutes ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 17 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 19 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 28 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 29 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 30 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 34 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 38 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 50 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 52 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 53 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 55 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 57 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 1 hour ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 1 hour ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 hour ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 hour ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 hour ago
Where did you get that silly idea?
kittycattttt kittycattttt 1 hour ago
:-)
DOGEUSD
Researchfyi Researchfyi 1 hour ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hour ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hour ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF

Your Recent History

Delayed Upgrade Clock