We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.30 | 37.50 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.90 | 27.60 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 22.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.60 | 13.30 | 15.40 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 10.50 | 11.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.80 | 9.40 | 8.30 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
92.50 | 7.20 | 7.60 | 7.50 | 7.40 | -3.10 | -29.25 % | 1 | 0 | 06:15:47 |
95.00 | 5.70 | 6.30 | 6.00 | 6.00 | -0.20 | -3.23 % | 47 | 4,824 | 06:15:16 |
97.50 | 4.50 | 4.90 | 4.50 | 4.70 | -1.00 | -18.18 % | 1 | 78 | 05:20:48 |
100.00 | 3.40 | 3.80 | 3.60 | 3.60 | -0.80 | -18.18 % | 16 | 212 | 04:45:13 |
105.00 | 1.90 | 2.15 | 1.97 | 2.025 | -0.38 | -16.17 % | 7 | 541 | 04:30:24 |
110.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.60 | -36.36 % | 21 | 402 | 05:14:07 |
115.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.30 | -37.50 % | 5 | 58 | 03:57:40 |
120.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 152 | - |
125.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.65 | 0.90 | 0.75 | 0.775 | -0.07 | -8.54 % | 35 | 288 | 05:54:03 |
85.00 | 1.25 | 1.55 | 1.50 | 1.40 | 0.15 | 11.11 % | 1 | 194 | 05:46:52 |
87.50 | 1.50 | 2.10 | 2.50 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 2.25 | 2.70 | 2.60 | 2.475 | 0.00 | 0.00 % | 0 | 655 | - |
92.50 | 3.10 | 3.60 | 4.10 | 3.35 | 0.70 | 20.59 % | 5 | 70 | 03:09:08 |
95.00 | 4.20 | 4.60 | 5.12 | 4.40 | 0.32 | 6.67 % | 1 | 170 | 02:54:06 |
97.50 | 5.50 | 5.90 | 5.90 | 5.70 | -0.30 | -4.84 % | 25 | 107 | 05:21:52 |
100.00 | 6.90 | 7.30 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 200 | - |
105.00 | 10.40 | 10.90 | 10.40 | 10.65 | 0.00 | 0.00 % | 0 | 63 | - |
110.00 | 14.30 | 16.30 | 9.70 | 15.30 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 18.90 | 21.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.30 | 31.10 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions