ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sharkninja Inc

Sharkninja Inc (SN)

90.65
-0.26
(-0.29%)
Closed 09 March 7:00AM
90.65
0.00
(0.00%)
After Hours: 10:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0023.9028.400.0026.150.000.00 %00-
67.5022.5024.900.0023.700.000.00 %00-
70.0019.9022.3030.1521.100.000.00 %03-
72.5017.5019.800.0018.650.000.00 %00-
75.0015.0017.9021.4816.450.000.00 %015-
77.5012.7014.9025.2013.800.000.00 %02-
80.0011.2012.307.4011.75-29.49-79.94 %137808/3/2025
82.508.6011.405.0110.00-13.59-73.06 %1508/3/2025
85.007.208.0012.187.600.000.00 %0314-
87.505.506.005.905.75-9.10-60.67 %86108/3/2025
90.003.904.808.154.350.000.00 %0467-
92.502.753.203.002.975-1.20-28.57 %81708/3/2025
95.001.952.250.862.10-2.74-76.11 %18908/3/2025
97.501.101.450.501.275-1.15-69.70 %117908/3/2025
100.000.751.050.600.90-0.45-42.86 %115008/3/2025
105.000.250.450.310.35-0.15-32.61 %21236508/3/2025
110.000.050.400.100.225-0.15-60.00 %335108/3/2025
115.000.050.350.080.20-0.12-60.00 %590308/3/2025
120.000.050.150.020.10-0.09-81.82 %9921408/3/2025
125.000.211.900.211.0550.000.00 %0195-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.350.000.000.000.00 %00-
67.500.150.600.000.3750.000.00 %00-
70.000.100.350.400.2250.33471.43 %318208/3/2025
72.500.150.700.700.4250.50250.00 %206308/3/2025
75.000.300.550.350.4250.000.00 %02,452-
77.500.450.600.700.5250.000.00 %01,037-
80.000.650.850.800.750.46135.29 %22052108/3/2025
82.501.001.351.751.1751.13182.26 %218408/3/2025
85.001.501.852.151.6750.9985.34 %1647408/3/2025
87.502.252.652.452.451.90345.45 %788808/3/2025
90.003.003.604.853.302.96156.61 %1323708/3/2025
92.504.505.004.704.753.75394.74 %1411408/3/2025
95.006.106.906.206.500.6010.71 %121,56108/3/2025
97.507.808.601.858.200.000.00 %083-
100.009.7010.9014.4010.304.4044.00 %41,14408/3/2025
105.0013.4015.809.9014.600.000.00 %0563-
110.0018.4020.5014.0019.450.000.00 %0486-
115.0022.9026.007.8524.450.000.00 %0151-
120.0027.8031.1011.6029.450.000.00 %06-
125.0032.7035.4019.5034.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 19 seconds ago
WHATS THE RANGE? 40 CENTS? PHIO
PHIO
brooklyn13 brooklyn13 32 seconds ago
Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are
02opida 02opida 33 seconds ago
OZG
02opida 02opida 47 seconds ago
EXN
02opida 02opida 1 minute ago
KNDI
KNDI
02opida 02opida 1 minute ago
Coffee & donuts too
Spuds McKenz66 Spuds McKenz66 2 minutes ago
Cool on it PHIO
PHIO
02opida 02opida 2 minutes ago
Get your morning Sunday paper
02opida 02opida 3 minutes ago
Sunday Morning Everyone
02opida 02opida 3 minutes ago
Welcome to DLST ~ Spring Forward
Homebrew Homebrew 6 minutes ago
No fresh LIES? Just just recycled rinse-repeat Lies from years past?
QSEP
x993231 x993231 7 minutes ago
A poison pill is used in a hostile takeover, it has been years since I looked but it is in their charter.

I'm all for a friendly takeover and have pushed for it privately.  I don't know anything but structured properly it could be a very good thing for the longs.  

Hope
LWLG
TrendTrade2016 TrendTrade2016 9 minutes ago
The war will stop in two months or less under these conditions. All sanctions will be lifted against Russia. Crimea of course is Russian and will remain that way., most people from Crimea are happy to be back with Putin. Donbas will be Russian territory now. and it’s a pro Russian city, so that’s a
Number sleven Number sleven 10 minutes ago
https://www.deccanherald.com/business/trump-tariffs-to-hit-indian-pharma-segment-auto-sector-likely-to-face-minimal-impact-3438852
Sleven,
AMRN
KIPK KIPK 11 minutes ago
Sticky Stuck-on-MAX - Your posts belong HERE...🗑️,
HERE...🗑️, HERE...🗑️, HERE...🗑️...,
here..🗑️,...her..🗑️..,
he...🗑️, h...🗑️..., 🗑️.......,....,.........................................................
SRMX
scottyb scottyb 12 minutes ago
no jonno
VRSSF
StayHumble StayHumble 13 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 14 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Newtogame Newtogame 19 minutes ago
For Moose==Change 20 to22
lakers17 lakers17 19 minutes ago
Crypto remains in the shitter. I am mostly buying large market cap ones now except smaller one AXGT on bigger dips. Just took a starter in AERO at .60. Very painful now in crypto. Boom or bust. I have way more of my own money in crypto than I originally intended to invest.
TrendTrade2016 TrendTrade2016 24 minutes ago
S&P temp bottom and rally to 5927 next week, watch and learn!
Bull_Dolphin Bull_Dolphin 27 minutes ago
They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.
monocle monocle 35 minutes ago
No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z
NB
RREAGAN RREAGAN 38 minutes ago
No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.
QBTS

Your Recent History

Delayed Upgrade Clock