We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 35.80 | 39.20 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.30 | 34.30 | 34.15 | 32.80 | 6.32 | 22.71 % | 1 | 1 | 01/2/2025 |
85.00 | 26.00 | 29.50 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.90 | 25.00 | 11.60 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.90 | 21.00 | 18.00 | 18.95 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 15.30 | 18.30 | 14.17 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.40 | 14.90 | 15.85 | 14.15 | 1.77 | 12.57 % | 2 | 19 | 01/2/2025 |
105.00 | 9.60 | 11.40 | 10.90 | 10.50 | 1.30 | 13.54 % | 22 | 57 | 01/2/2025 |
110.00 | 6.60 | 7.80 | 7.70 | 7.20 | -0.30 | -3.75 % | 32 | 1,627 | 01/2/2025 |
115.00 | 5.00 | 5.50 | 5.60 | 5.25 | 0.10 | 1.82 % | 22 | 548 | 01/2/2025 |
120.00 | 2.15 | 3.80 | 3.60 | 2.975 | 0.00 | 0.00 % | 36 | 242 | 01/2/2025 |
125.00 | 2.10 | 2.75 | 3.00 | 2.425 | 0.58 | 23.97 % | 16 | 425 | 01/2/2025 |
130.00 | 0.55 | 2.70 | 1.96 | 1.625 | 0.46 | 30.67 % | 1 | 112 | 01/2/2025 |
135.00 | 0.40 | 1.75 | 1.20 | 1.075 | 0.25 | 26.32 % | 1 | 3 | 01/2/2025 |
140.00 | 0.30 | 1.20 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.90 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 948 | - |
85.00 | 0.15 | 0.80 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
87.50 | 0.30 | 1.40 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.25 | 1.15 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 73 | - |
92.50 | 0.35 | 2.35 | 2.28 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.05 | 2.40 | 1.42 | 1.725 | 0.00 | 0.00 % | 0 | 245 | - |
97.50 | 1.40 | 3.00 | 2.61 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 1.85 | 3.80 | 2.20 | 2.825 | -0.14 | -5.98 % | 52 | 102 | 01/2/2025 |
105.00 | 2.85 | 5.10 | 4.00 | 3.975 | 0.00 | 0.00 % | 0 | 221 | - |
110.00 | 5.40 | 5.80 | 5.50 | 5.60 | 0.10 | 1.85 % | 2 | 63 | 01/2/2025 |
115.00 | 8.00 | 8.60 | 7.90 | 8.30 | -0.20 | -2.47 % | 6 | 46 | 01/2/2025 |
120.00 | 11.20 | 12.50 | 11.10 | 11.85 | 0.00 | 0.00 % | 1 | 66 | 01/2/2025 |
125.00 | 13.70 | 16.30 | 15.40 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 17.80 | 20.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.10 | 30.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions