
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.90 | 28.40 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 22.50 | 24.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.90 | 22.30 | 30.15 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 17.90 | 21.48 | 16.45 | 0.00 | 0.00 % | 0 | 15 | - |
77.50 | 12.70 | 14.90 | 25.20 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 11.20 | 12.30 | 7.40 | 11.75 | -29.49 | -79.94 % | 1 | 378 | 08/3/2025 |
82.50 | 8.60 | 11.40 | 5.01 | 10.00 | -13.59 | -73.06 % | 1 | 5 | 08/3/2025 |
85.00 | 7.20 | 8.00 | 12.18 | 7.60 | 0.00 | 0.00 % | 0 | 314 | - |
87.50 | 5.50 | 6.00 | 5.90 | 5.75 | -9.10 | -60.67 % | 8 | 61 | 08/3/2025 |
90.00 | 3.90 | 4.80 | 8.15 | 4.35 | 0.00 | 0.00 % | 0 | 467 | - |
92.50 | 2.75 | 3.20 | 3.00 | 2.975 | -1.20 | -28.57 % | 8 | 17 | 08/3/2025 |
95.00 | 1.95 | 2.25 | 0.86 | 2.10 | -2.74 | -76.11 % | 1 | 89 | 08/3/2025 |
97.50 | 1.10 | 1.45 | 0.50 | 1.275 | -1.15 | -69.70 % | 1 | 179 | 08/3/2025 |
100.00 | 0.75 | 1.05 | 0.60 | 0.90 | -0.45 | -42.86 % | 1 | 150 | 08/3/2025 |
105.00 | 0.25 | 0.45 | 0.31 | 0.35 | -0.15 | -32.61 % | 212 | 365 | 08/3/2025 |
110.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.15 | -60.00 % | 3 | 351 | 08/3/2025 |
115.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.12 | -60.00 % | 5 | 903 | 08/3/2025 |
120.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.09 | -81.82 % | 99 | 214 | 08/3/2025 |
125.00 | 0.21 | 1.90 | 0.21 | 1.055 | 0.00 | 0.00 % | 0 | 195 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.33 | 471.43 % | 3 | 182 | 08/3/2025 |
72.50 | 0.15 | 0.70 | 0.70 | 0.425 | 0.50 | 250.00 % | 206 | 3 | 08/3/2025 |
75.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 2,452 | - |
77.50 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 1,037 | - |
80.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.46 | 135.29 % | 220 | 521 | 08/3/2025 |
82.50 | 1.00 | 1.35 | 1.75 | 1.175 | 1.13 | 182.26 % | 2 | 184 | 08/3/2025 |
85.00 | 1.50 | 1.85 | 2.15 | 1.675 | 0.99 | 85.34 % | 16 | 474 | 08/3/2025 |
87.50 | 2.25 | 2.65 | 2.45 | 2.45 | 1.90 | 345.45 % | 7 | 888 | 08/3/2025 |
90.00 | 3.00 | 3.60 | 4.85 | 3.30 | 2.96 | 156.61 % | 13 | 237 | 08/3/2025 |
92.50 | 4.50 | 5.00 | 4.70 | 4.75 | 3.75 | 394.74 % | 14 | 114 | 08/3/2025 |
95.00 | 6.10 | 6.90 | 6.20 | 6.50 | 0.60 | 10.71 % | 12 | 1,561 | 08/3/2025 |
97.50 | 7.80 | 8.60 | 1.85 | 8.20 | 0.00 | 0.00 % | 0 | 83 | - |
100.00 | 9.70 | 10.90 | 14.40 | 10.30 | 4.40 | 44.00 % | 4 | 1,144 | 08/3/2025 |
105.00 | 13.40 | 15.80 | 9.90 | 14.60 | 0.00 | 0.00 % | 0 | 563 | - |
110.00 | 18.40 | 20.50 | 14.00 | 19.45 | 0.00 | 0.00 % | 0 | 486 | - |
115.00 | 22.90 | 26.00 | 7.85 | 24.45 | 0.00 | 0.00 % | 0 | 151 | - |
120.00 | 27.80 | 31.10 | 11.60 | 29.45 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 32.70 | 35.40 | 19.50 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions