We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 287 | Day's Range | 1.46 - 1.46 |
| Open | 1.46 | Prev Close | 1.55 | Last Trade | 25/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.60 | 16.00 | 26.40 | 0.00 % | 0 | 472 |
| 92.50 | 12.30 | 14.10 | 16.58 | 0.00 % | 0 | 13 |
| 95.00 | 10.60 | 11.60 | 10.60 | -25.87 % | 6 | 94 |
| 97.50 | 8.70 | 9.70 | 9.10 | 0.00 % | 0 | 92 |
| 100.00 | 7.10 | 7.80 | 6.60 | -8.33 % | 3 | 132 |
| 105.00 | 4.40 | 4.90 | 4.10 | -0.24 % | 6 | 187 |
| 110.00 | 2.45 | 2.75 | 2.40 | -7.69 % | 32 | 324 |
| 115.00 | 1.20 | 1.50 | 1.00 | -28.57 % | 14 | 657 |
| 120.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 219 |
| 125.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 13 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 0 | 239 |
| 92.50 | 0.90 | 1.10 | 1.10 | 115.69 % | 2 | 110 |
| 95.00 | 1.35 | 1.60 | 1.46 | -5.81 % | 1 | 287 |
| 97.50 | 1.90 | 2.10 | 2.04 | -8.52 % | 7 | 85 |
| 100.00 | 2.60 | 2.85 | 3.00 | -1.32 % | 10 | 1,145 |
| 105.00 | 4.60 | 5.10 | 5.11 | 0.00 % | 0 | 1,433 |
| 110.00 | 7.40 | 8.20 | 7.90 | 0.64 % | 3 | 475 |
| 115.00 | 10.70 | 12.20 | 7.85 | 0.00 % | 0 | 465 |
| 120.00 | 15.10 | 16.80 | 11.60 | 0.00 % | 0 | 71 |
| 125.00 | 19.90 | 21.80 | 19.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
