We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 187 | Day's Range | 4.43 - 4.43 |
| Open | 4.43 | Prev Close | 4.11 | Last Trade | 25/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.20 | 14.20 | 26.40 | 0.00 % | 0 | 472 |
| 92.50 | 11.10 | 12.70 | 16.58 | 0.00 % | 0 | 13 |
| 95.00 | 9.10 | 10.10 | 10.60 | -25.87 % | 6 | 94 |
| 97.50 | 7.40 | 8.30 | 9.10 | 0.00 % | 0 | 92 |
| 100.00 | 5.90 | 6.50 | 7.32 | 1.67 % | 1 | 132 |
| 105.00 | 3.60 | 3.90 | 4.43 | 7.79 % | 5 | 187 |
| 110.00 | 1.80 | 2.10 | 1.98 | -23.85 % | 13 | 324 |
| 115.00 | 0.90 | 1.10 | 1.10 | -21.43 % | 9 | 657 |
| 120.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 219 |
| 125.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 3 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 239 |
| 92.50 | 1.15 | 1.40 | 1.10 | 115.69 % | 2 | 110 |
| 95.00 | 1.60 | 1.90 | 1.46 | -5.81 % | 1 | 287 |
| 97.50 | 2.35 | 2.60 | 2.06 | -7.62 % | 1 | 85 |
| 100.00 | 3.10 | 3.50 | 3.00 | -1.32 % | 2 | 1,145 |
| 105.00 | 5.40 | 6.00 | 5.11 | 0.00 % | 0 | 1,433 |
| 110.00 | 8.60 | 9.40 | 8.00 | 1.91 % | 1 | 475 |
| 115.00 | 12.50 | 13.60 | 7.85 | 0.00 % | 0 | 465 |
| 120.00 | 16.30 | 18.90 | 11.60 | 0.00 % | 0 | 71 |
| 125.00 | 21.70 | 23.20 | 19.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
