We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 182 | Day's Range | 0.25 - 0.40 |
| Open | 0.25 | Prev Close | 0.07 | Last Trade | 08/3/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.70 | 14.90 | 25.20 | 0.00 % | 0 | 2 |
| 80.00 | 11.20 | 12.30 | 7.40 | -79.94 % | 1 | 378 |
| 82.50 | 8.60 | 11.40 | 5.01 | -73.06 % | 1 | 5 |
| 85.00 | 7.20 | 8.00 | 12.18 | 0.00 % | 0 | 314 |
| 87.50 | 5.50 | 6.00 | 5.90 | -60.67 % | 8 | 61 |
| 90.00 | 3.90 | 4.80 | 8.15 | 0.00 % | 0 | 467 |
| 92.50 | 2.75 | 3.20 | 3.00 | -28.57 % | 8 | 17 |
| 95.00 | 1.95 | 2.25 | 0.86 | -76.11 % | 1 | 89 |
| 97.50 | 1.10 | 1.45 | 0.50 | -69.70 % | 1 | 179 |
| 100.00 | 0.75 | 1.05 | 0.60 | -42.86 % | 1 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 1,037 |
| 80.00 | 0.65 | 0.85 | 0.80 | 135.29 % | 220 | 521 |
| 82.50 | 1.00 | 1.35 | 1.75 | 182.26 % | 2 | 184 |
| 85.00 | 1.50 | 1.85 | 2.15 | 85.34 % | 16 | 474 |
| 87.50 | 2.25 | 2.65 | 2.45 | 345.45 % | 7 | 888 |
| 90.00 | 3.00 | 3.60 | 4.85 | 156.61 % | 14 | 237 |
| 92.50 | 4.50 | 5.00 | 4.70 | 394.74 % | 14 | 114 |
| 95.00 | 6.10 | 6.90 | 6.20 | 10.71 % | 12 | 1,561 |
| 97.50 | 7.80 | 8.60 | 1.85 | 0.00 % | 0 | 83 |
| 100.00 | 9.70 | 10.90 | 14.40 | 44.00 % | 4 | 1,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
