ArkhamARKM

US$ 0.6287

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 151

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6242

Exchange

CRTO

Ask

US$ 0.6263

Last Trade Time

15:13:44

Volume (24h)

$ 30,739,849

Last Trade Size

397.60

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.6287

Fully Diluted Market Cap

US$ 628,700,000

Genesis Date

18/7/2023

Days Range 0.6245-0.6838

52 Weeks Range 0.00000000-3.41

Circulating Supply 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.624	Binance	25057678.5	/cdn/crypto/logos/exchanges/BINA.png	$ 16,129,011.05	1741018099	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	91.3429699019	Recently
0.624	Kucoin	788404.5343	/cdn/crypto/logos/exchanges/KUCN.png	$ 513,299.32	1741017689	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	2	https://trade.kucoin.com/ARKM-USDT	2.87397779675	7 minutes ago
0.6245	Gate.io	750375.49	/cdn/crypto/logos/exchanges/GATE.png	$ 486,031.84	1741017543	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	2.73535019608	9 minutes ago
0.636	LBank	684442.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 455,793.54	1741004190	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	4	https://www.lbank.info/exchange/arkm/usdt	2.49500479593	4 hours ago
6.93E-6	Binance	143106.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.995906	1741018098	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.521668807406	Recently
0.6287	Crypto.com	8511.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,476.26	1741017992	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0310285019224	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741017938	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7175	-0.0888	-12.3763066202	0.5733	0.7491	3509.25714286	CX
4	0.8649	-0.2362	-27.3095155509	0.5733	0.8651	3871.03928571	CX
12	2.38	-1.7513	-73.5840336134	0.5733	2.39	2763.52738095	CX
26	1.03	-0.4013	-38.9611650485	0.5733	2.39	1764.28406593	CX
52	0	0	0	0	3.41	4493.31584699	CX
156	0.62092423	0.00777577	1.25228967148	0.28687566	3.41	126018.069799	CX
260	0.62092423	0.00777577	1.25228967148	0.28687566	3.41	126018.069799	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Market analytics platform Arkham Intelligence is announcing the launch of a new spot trading exchange. In a new thread on the social media...

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Arkham's entry into spot trading could intensify competition, potentially driving innovation and regulatory scrutiny in the crypto market. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0
1735948200	1.66	0.08	5.06	1.56	1.67	1.55	2701
1735861800	1.58	0.21	15.33	1.51	1.62	1.51	2991
1735775400	1.37	0	0.00	0	0	0	0
1735689000	1.37	-0.07	-4.86	1.4	1.45	1.37	647
1735602600	1.44	-0.17	-10.56	1.47	1.5	1.4	2820
1735516200	1.61	0	0.00	0	0	0	0
1735429800	1.61	0	0.00	0	0	0	0
1735343400	1.61	0	0.00	0	0	0	0
1735257000	1.61	0	0.00	0	0	0	0
1735170600	1.61	0	0.00	0	0	0	0
1735084200	1.61	0.05	3.21	1.56	1.64	1.51	3047
1734997800	1.56	-0.33	-17.46	1.43	1.57	1.4	4373
1734911400	1.89	0	0.00	0	0	0	0
1734825000	1.89	0	0.00	0	0	0	0
1734738600	1.89	0	0.00	0	0	0	0
1734652200	1.89	0	0.00	0	0	0	0
1734565800	1.89	0	0.00	0	0	0	0
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0