We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - | |||
| 0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 113.72267968 | 0.96 | 0.85 | 112.70688321 | 115.05128275 | 111.51863331 | 0 |
| 1745538600 | 112.7655517 | 12.57 | 12.54 | 102.41860948 | 112.78701988 | 99.8888924 | 286 |
| 1745452200 | 100.19847098 | 0 | 0.00 | 102.41860948 | 103.04731872 | 99.8888924 | 0 |
| 1745365800 | 100.19847098 | -4.54 | -4.33 | 102.41860948 | 103.04731872 | 99.8888924 | 0 |
| 1745279400 | 104.73375277 | 2.63 | 2.57 | 102.29773247 | 106.27569362 | 102.28089633 | 0 |
| 1745193000 | 102.10673888 | -0.06 | -0.05 | 102.07005457 | 102.36933707 | 100.79661596 | 0 |
| 1745106600 | 102.16274334 | 0.8 | 0.79 | 101.38144083 | 102.58218284 | 101.2939001 | 0 |
| 1745020200 | 101.36372869 | -0.5 | -0.49 | 101.90642121 | 102.07654663 | 101.21567145 | 0 |
| 1744933800 | 101.86131283 | 0.85 | 0.84 | 100.85251243 | 102.56939073 | 100.57718213 | 0 |
| 1744847400 | 101.01164575 | 0.65 | 0.65 | 100.40404469 | 102.56707471 | 99.77729147 | 0 |
| 1744761000 | 100.36289635 | -1.03 | -1.02 | 101.47630162 | 103.76899273 | 100.3339881 | 0 |
| 1744674600 | 101.39474894 | 1.15 | 1.15 | 100.43552095 | 102.95710196 | 100.43552095 | 0 |
| 1744588200 | 100.24108333 | -2.17 | -2.12 | 102.41860948 | 103.04731872 | 99.71505895 | 0 |
| 1744501800 | 102.41320943 | 2.37 | 2.37 | 100.09265409 | 102.97656613 | 99.36034799 | 0 |
| 1744415400 | 100.04088566 | 4.44 | 4.65 | 95.37080675 | 101.09721846 | 94.8128261 | 0 |
| 1744329000 | 95.59746463 | -3.64 | -3.67 | 99.02979324 | 99.06664554 | 94.20476903 | 0 |
| 1744242600 | 99.241355 | -0.5 | -0.50 | 99.8297919 | 101.61264676 | 72.68 | 286 |
| 1744156200 | 99.73793114 | 0 | 0.00 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
| 1744069800 | 99.73793114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 99.73793114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 99.73793114 | -0.88 | -0.87 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
| 1743810600 | 100.61361443 | 0.71 | 0.71 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
| 1743724200 | 99.90748055 | 0.8 | 0.80 | 98.97663279 | 100.5500139 | 97.48029232 | 0 |
| 1743637800 | 99.11031391 | -3.09 | -3.02 | 102.20905173 | 105.90270651 | 98.78267518 | 0 |
| 1743551400 | 102.19569562 | 3.27 | 3.31 | 99.0616775 | 102.59058291 | 98.90442819 | 0 |
| 1743465000 | 98.92181634 | 0.18 | 0.18 | 104.26670888 | 105.31724563 | 97.61117741 | 286 |
| 1743378600 | 98.74359085 | -0.25 | -0.26 | 99.10820189 | 100.21080708 | 97.87198759 | 0 |
| 1743292200 | 98.99817297 | -2.19 | -2.17 | 101.21805947 | 101.47718963 | 98.03384494 | 0 |
| 1743205800 | 101.18967924 | -3.37 | -3.22 | 104.56159933 | 104.99552295 | 100.30299185 | 0 |
| 1743119400 | 104.55981132 | 0.3 | 0.29 | 104.26670888 | 105.31724563 | 103.06446686 | 0 |
| 1743033000 | 104.25654479 | -0.63 | -0.60 | 104.83281359 | 105.95773897 | 103.08205901 | 0 |
| 1742946600 | 104.88625004 | 0.18 | 0.17 | 105.02122716 | 106.24266934 | 103.64341168 | 0 |
| 1742860200 | 104.71104858 | 1.88 | 1.83 | 103.14725555 | 106.48073933 | 102.69561978 | 0 |
| 1742773800 | 102.83290093 | 2.29 | 2.28 | 100.72235934 | 103.01608246 | 100.72235934 | 0 |
| 1742687400 | 100.54450586 | -0.34 | -0.33 | 100.83466828 | 101.37162475 | 100.44000899 | 0 |
| 1742601000 | 100.87969265 | -0.15 | -0.15 | 100.95835331 | 101.73223976 | 99.84041199 | 0 |
| 1742514600 | 101.03150592 | -3.21 | -3.08 | 104.5700594 | 104.93359043 | 100.35558828 | 0 |
| 1742428200 | 104.23837664 | 5.03 | 5.07 | 99.21949082 | 104.40087 | 99.12325002 | 0 |
| 1742341800 | 99.21233876 | -1.72 | -1.71 | 100.87086058 | 100.87086058 | 97.43746397 | 0 |
| 1742255400 | 100.93586512 | 1.82 | 1.83 | 101.21677546 | 101.58455453 | 98.9168243 | 286 |
| 1742169000 | 99.11746597 | -2.16 | -2.13 | 101.21677546 | 101.83926865 | 98.42374019 | 0 |
| 1742082600 | 101.27491595 | 0.45 | 0.45 | 100.85820047 | 101.6293269 | 100.42468486 | 0 |
| 1741996200 | 100.82281218 | 3.51 | 3.61 | 97.24553437 | 102.27940832 | 97.02708455 | 0 |
| 1741909800 | 97.31349093 | -3.11 | -3.10 | 100.51013757 | 101.16222301 | 95.90130717 | 0 |
| 1741823400 | 100.42546487 | 1.23 | 1.24 | 99.42070849 | 101.24623571 | 96.87110725 | 0 |
| 1741737000 | 99.19569462 | 4.52 | 4.78 | 94.16920073 | 100.13375444 | 92.24126467 | 0 |
| 1741650600 | 94.67472894 | -1.88 | -1.95 | 96.70287785 | 105.60088 | 93.02251918 | 286 |
| 1741564200 | 96.55492861 | -6.78 | -6.56 | 103.38628554 | 103.72102833 | 96.120801 | 0 |
| 1741477800 | 103.33762513 | -0.65 | -0.63 | 104.04042299 | 104.2213245 | 102.35707296 | 0 |
| 1741391400 | 103.98971057 | -4.05 | -3.74 | 108.95633596 | 111.33821181 | 102.86770122 | 286 |
| 1741305000 | 108.03511228 | -0.92 | -0.84 | 108.95633596 | 111.33821181 | 105.45218676 | 0 |
| 1741218600 | 108.95233992 | 4.13 | 3.94 | 104.67387227 | 109.17201375 | 103.72340435 | 0 |
| 1741132200 | 104.82021349 | 1.18 | 1.14 | 103.2375323 | 106.67722896 | 98.05414911 | 0 |
| 1741045800 | 103.63664363 | -9.43 | -8.34 | 109.73153042 | 112.33425611 | 102.0855227 | 286 |
| 1740959400 | 113.06745022 | 10.11 | 9.82 | 103.32851706 | 114.07734263 | 102.01207009 | 0 |
| 1740873000 | 102.95977799 | 1.61 | 1.59 | 101.0528541 | 103.8132971 | 100.60510636 | 0 |
| 1740786600 | 101.35171659 | -0.18 | -0.18 | 101.6288469 | 102.10370285 | 93.97501511 | 0 |
| 1740700200 | 101.5334341 | 0.88 | 0.87 | 101.12861073 | 104.19923231 | 99.16792639 | 0 |
| 1740613800 | 100.65589079 | -5.85 | -5.49 | 106.35957432 | 107.10967657 | 98.60736572 | 0 |
| 1740527400 | 106.50698355 | -3.75 | -3.40 | 109.73153042 | 111.01026107 | 103.19975599 | 0 |
| 1740441000 | 110.26060283 | -4.95 | -4.29 | 115.88857773 | 115.99137058 | 86.92308143 | 286 |
| 1740354600 | 115.20662404 | -0.72 | -0.62 | 115.88857773 | 115.99137058 | 114.32244467 | 0 |
| 1740268200 | 115.92973807 | 0.59 | 0.51 | 115.1769958 | 116.2461327 | 114.92874973 | 0 |
| 1740181800 | 115.34310118 | -2.76 | -2.34 | 117.98433519 | 119.37656279 | 113.82883256 | 0 |
| 1740095400 | 118.10149217 | 2.21 | 1.90 | 115.9575663 | 118.49169942 | 115.74631654 | 0 |
| 1740009000 | 115.89445777 | 1.41 | 1.23 | 114.68947973 | 116.18915623 | 114.03248626 | 0 |
| 1739922600 | 114.48238201 | -0.44 | -0.39 | 115.03736263 | 115.88152167 | 112.07410594 | 0 |
| 1739836200 | 114.92627771 | -0.45 | -0.39 | 117.17938048 | 117.27564528 | 86.8784014 | 286 |
| 1739749800 | 115.37727746 | -1.73 | -1.48 | 117.17938048 | 117.28460936 | 115.31272893 | 0 |
| 1739663400 | 117.10647987 | 0.22 | 0.19 | 116.95290259 | 117.52624337 | 116.72810472 | 0 |
| 1739577000 | 116.88571403 | 0.98 | 0.85 | 116.03346693 | 118.64333268 | 115.58733921 | 0 |
| 1739490600 | 115.90452586 | -1.29 | -1.10 | 117.47134291 | 117.68793272 | 114.34240084 | 0 |
| 1739404200 | 117.19602462 | 2.24 | 1.94 | 114.90088549 | 117.71728496 | 112.97570945 | 0 |
| 1739317800 | 114.96086199 | -1.9 | -1.63 | 116.99691896 | 118.20097299 | 113.85315676 | 0 |
| 1739231400 | 116.86268584 | 1.22 | 1.06 | 115.89202175 | 120.20356168 | 115.73680046 | 286 |
| 1739145000 | 115.64085966 | -0.28 | -0.24 | 115.80017299 | 116.78043716 | 113.72242767 | 0 |
| 1739058600 | 115.92352202 | 0.1 | 0.08 | 115.85581745 | 116.25332076 | 114.85126508 | 0 |
| 1738972200 | 115.8255292 | 0.06 | 0.05 | 115.89202175 | 120.20356168 | 114.86853322 | 0 |
| 1738885800 | 115.76194067 | -0.1 | -0.09 | 115.94637021 | 118.98573153 | 114.92954173 | 0 |
| 1738799400 | 115.86389352 | -1.74 | -1.48 | 117.37271409 | 118.89427877 | 115.42885389 | 0 |
| 1738713000 | 117.60347602 | -4.39 | -3.60 | 121.85826747 | 122.10719755 | 115.560963 | 0 |
| 1738626600 | 121.99631662 | 4.85 | 4.14 | 124.48613337 | 127.65940381 | 112.90662488 | 286 |
| 1738540200 | 117.14231217 | -3.74 | -3.09 | 120.65240142 | 121.73118641 | 115.50414252 | 0 |
| 1738453800 | 120.87903531 | -1.91 | -1.56 | 122.79099924 | 123.2898794 | 120.33540678 | 0 |
| 1738367400 | 122.79116725 | -3.21 | -2.55 | 125.7377318 | 127.09695913 | 121.87831964 | 0 |
| 1738281000 | 126.00511803 | 1.41 | 1.13 | 124.48613337 | 127.65940381 | 124.08483803 | 0 |
| 1738194600 | 124.5971943 | 3.23 | 2.67 | 121.60037332 | 125.77990015 | 121.58382519 | 0 |
| 1738108200 | 121.36232734 | -0.78 | -0.64 | 122.82689154 | 124.24469136 | 120.29533845 | 0 |
| 1738021800 | 122.14655787 | -1.44 | -1.16 | 124.75858364 | 126.9134896 | 117.39078624 | 286 |
| 1737935400 | 123.58440986 | -2.28 | -1.81 | 125.6779713 | 126.43013757 | 123.31089158 | 0 |
| 1737849000 | 125.86268884 | 0.17 | 0.14 | 125.67351927 | 126.32830472 | 125.00028966 | 0 |
|
GBYTE/BTC 0.00120001 BTC
+0.00%
|
GBYTE/EUR 100.26 €
+0.24%
|
|
GBYTE/USD $ 113.89
+0.20%
|
GBYTE/GBP £ 85.54
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
