ObyteGBYTE

US$ 68.25

-0.18083

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1318

Coin

Not Mineable

Wallet

Bid

US$ 63.26

Exchange

BTRX

Ask

US$ 87.16

Last Trade Time

15:58:35

Volume (24h)

$ 143

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.88

Fully Diluted Market Cap

US$ 68,246,861

Genesis Date

25/12/2016

Days Range 68.00-68.44

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 854,463 / 1,000,000

85.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725926529	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	68.54764322	2.59	3.92	69.60692805	69.88389036	65.68354335	286
1725839400	65.96192167	1.04	1.61	65.01052974	66.37968115	64.36500837	0
1725753000	64.91769697	0.26	0.41	64.78376386	65.78853223	64.49271343	0
1725666600	64.65412677	-2.73	-4.05	67.4048497	68.32150134	63.04994141	0
1725580200	67.38297352	-2.08	-3.00	69.60692805	69.88389036	66.93125375	0
1725493800	69.46713888	0.28	0.40	68.90301418	70.20488103	66.98067016	0
1725407400	69.19058458	-1.81	-2.54	70.96039533	71.74431386	69.08651971	0
1725321000	70.99739164	2.29	3.33	70.74936157	71.29435811	68.87837798	286
1725234600	68.71164859	-2.03	-2.88	70.74936157	70.84716238	68.69496845	0
1725148200	70.74600154	-0.17	-0.24	70.92833106	71.21798947	70.51970365	0
1725061800	70.91729097	-0.33	-0.47	71.15738897	71.8577508	69.49446311	0
1724975400	71.25065375	0.23	0.32	70.83348227	73.40888373	70.65458478	0
1724889000	71.02247184	-0.57	-0.80	71.39649096	72.241262	69.50875523	0
1724802600	71.5927286	-3.89	-5.16	75.45072475	75.83513595	69.63116825	0
1724716200	75.48694105	-1.65	-2.13	77.23122758	77.33770447	75.48694105	0
1724629800	77.13201076	0.33	0.42	77.03783397	78.000662	76.61126642	0
1724543400	76.80637604	-0.02	-0.03	76.92812906	77.401413	76.40071266	0
1724457000	76.82772422	4.36	6.02	72.46206384	77.78368819	72.46206384	0
1724370600	72.46358785	-0.95	-1.30	70.51833564	73.95397627	67.54371485	286
1724284200	73.4166118	2.48	3.50	70.80957807	73.66501387	70.67056891	0
1724197800	70.93561512	-0.33	-0.47	71.27918998	73.59854531	70.33108608	0
1724111400	71.2695779	0.74	1.04	70.51833564	71.8091264	67.54371485	286
1724025000	70.53339577	-0.79	-1.10	71.38785089	72.25691013	70.53339577	0
1723938600	71.31885031	0.61	0.86	70.65440478	71.59682063	70.61196042	0
1723852200	70.71254526	1.6	2.31	69.07433961	71.79393427	68.60415169	0
1723765800	69.11516395	-1.5	-2.13	70.51833564	71.8091264	67.54371485	0
1723679400	70.62012049	-2.01	-2.77	72.62778522	74.12176167	70.18612487	0
1723593000	72.63169725	1.35	1.90	71.22710955	73.86743155	70.18576487	0
1723506600	71.28005399	0.68	0.97	74.08403336	74.08403336	69.44216667	286
1723420200	70.59870031	-2.44	-3.34	73.33103908	74.08352935	70.01275943	0
1723333800	73.03722863	0.21	0.29	73.05506078	73.78319085	72.36006299	0
1723247400	72.82624288	-1.32	-1.78	74.08403336	74.08403336	71.53786414	0
1723161000	74.14314585	7.97	12.04	66.0375703	75.18366252	65.7854962	0
1723074600	66.17344744	-1.01	-1.51	67.25824448	69.22608087	65.50447786	0
1722988200	67.18566787	2.06	3.17	64.79193592	68.48040666	64.79193592	0
1722901800	65.12193867	-4.73	-6.77	72.80340669	73.28959074	45.55500635	286
1722815400	69.84996607	-3.05	-4.19	72.80340669	73.28959074	68.78775322	0
1722729000	72.90353552	-0.83	-1.12	73.70651021	74.58054949	71.880599	0
1722642600	73.7296464	-4.56	-5.82	78.51058224	78.62710322	73.42589987	0
1722556200	78.2895764	0.64	0.83	77.59492661	78.69339177	74.75173092	0
1722469800	77.64587904	-1.83	-2.31	79.4047937	80.18283218	77.42930123	0
1722383400	79.48035833	-0.71	-0.88	80.18954024	80.37446178	78.36517703	0
1722297000	80.18793222	-1.68	-2.05	78.94713388	84.0007	78.94713388	286
1722210600	81.86686621	0.16	0.20	81.36369002	81.93901081	80.53585112	0
1722124200	81.70503286	0.21	0.26	81.49625512	83.26462586	80.03527895	0
1722037800	81.49132308	2.6	3.29	78.94713388	81.84541003	78.94713388	0
1721951400	78.89483745	0.44	0.56	78.47588996	79.31554895	76.19343494	0
1721865000	78.4570498	-0.68	-0.86	79.15889965	80.5096909	78.22095983	0
1721778600	79.1411875	-1.96	-2.41	81.12604004	81.28288135	78.55399861	0
1721692200	81.09907582	-0.4	-0.49	77.82262851	81.96341902	77.37146075	286
1721605800	81.49535512	0.85	1.05	80.55505128	81.95465894	79.08481103	0
1721519400	80.64980407	0.53	0.66	80.09491945	81.14635621	79.59858331	0
1721433000	80.11929165	3.37	4.39	76.76219167	80.93715847	75.96041699	0
1721346600	76.75095958	-0.25	-0.33	76.90250884	78.12618304	75.8766443	0
1721260200	77.00398169	-1.22	-1.55	78.1091669	79.31833298	76.68859506	0
1721173800	78.21947182	0.52	0.67	77.82262851	78.43843764	74.99900498	0
1721087400	77.69805547	4.42	6.03	68.30208517	77.81168442	64.44429303	286
1721001000	73.27694263	2.2	3.10	71.08162034	73.67168592	71.08162034	0
1720914600	71.07524828	1.61	2.32	69.4691909	71.75416594	69.34645388	0
1720828200	69.46464286	0.63	0.92	68.81999749	70.24358135	67.89256976	0
1720741800	68.83062958	-0.48	-0.69	69.14392819	71.21322543	68.53000307	0
1720655400	69.30702155	-0.34	-0.49	69.52639538	71.281398	68.60763172	0
1720569000	69.64822039	1.66	2.45	68.04755105	69.88679438	67.55293093	0
1720482600	67.98463453	0.96	1.42	68.30208517	69.73616912	64.44429303	286
1720396200	67.02959457	-2.76	-3.96	69.77756947	70.0576398	67.00321835	0
1720309800	69.7936616	1.77	2.60	67.88709772	70.17657279	67.2605725	0
1720223400	68.02797889	-0.65	-0.94	68.30208517	68.92651038	64.44429303	0
1720137000	68.67354827	-3.58	-4.95	72.19569762	72.47706397	68.10893156	0
1720050600	72.24907407	-2.16	-2.91	74.48612071	74.63010991	71.22046149	0
1719964200	74.41192409	-0.95	-1.27	75.45062875	75.84158	74.08270135	0
1719877800	75.36564404	0.1	0.13	72.97596812	76.55130192	57.76342935	286
1719791400	75.27057924	2.26	3.09	73.06997691	75.50370519	72.77765447	0
1719705000	73.01386444	0.62	0.85	72.37490711	73.33564712	72.35583896	0
1719618600	72.39649529	-1.46	-1.98	73.9334921	74.5689334	71.93020741	0
1719532200	73.85756747	0.92	1.26	72.97596812	74.72655471	72.6733976	0
1719445800	72.9368838	-1.17	-1.58	79.78379285	79.83367727	72.82447886	286
1719359400	74.10869356	1.74	2.40	72.31571062	74.87806797	72.28052633	0
1719273000	72.37076708	-3.63	-4.78	75.79113158	75.96669305	70.28141767	0
1719186600	76.00028133	-1.08	-1.40	77.09465445	77.38616087	75.90214451	0
1719100200	77.08065033	0.22	0.28	76.97423344	77.3775328	76.69895115	0
1719013800	76.86233251	-0.99	-1.28	77.85850881	77.98668188	76.04429769	0
1718927400	77.8570208	0.04	0.05	77.96140967	79.73078841	77.43065725	0
1718841000	77.81566845	-0.23	-0.30	78.16716338	78.84014099	77.64580704	0
1718754600	78.04637038	-1.66	-2.08	79.78379285	79.83367727	76.8369283	0
1718668200	79.7053002	-0.26	-0.33	79.19397594	80.71539662	78.16592737	286
1718581800	79.96757439	0.55	0.69	79.41237776	80.28839706	79.200852	0
1718495400	79.4178378	0.19	0.24	79.19397594	79.67826398	78.99524228	0
1718409000	79.22900423	-0.92	-1.15	80.21520845	80.7847692	78.02463819	0
1718322600	80.15092391	-1.73	-2.11	81.89929048	82.05139175	79.47306227	0
1718236200	81.88244234	1.03	1.27	80.79309727	83.98863989	80.28857706	0
1718149800	80.85619379	-2.51	-3.01	83.44341535	83.44341535	79.39646563	0
1718063400	83.36773072	-0.22	-0.26	81.26168917	84.31680663	81.10142783	286
1717977000	83.58640854	0.39	0.47	83.14536887	83.8097424	82.99639963	0
1717890600	83.19466528	-0.01	-0.01	83.14191284	83.42240318	83.04918807	0