We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - | |||
| 0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725753728 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 70.74936157 | -5.95574563 | -8.41809098745 | 68.87837798 | 71.29435811 | 286.98193399 | CX |
| 4 | 74.08403336 | -9.29041742 | -12.5403774587 | 67.54371485 | 74.08403336 | 286.98193399 | CX |
| 12 | 79.19397594 | -14.40036 | -18.1836558009 | 45.55500635 | 84.0007 | 286.98193399 | CX |
| 26 | 80.38456586 | -15.59094992 | -19.3954520413 | 45.55500635 | 88.54122583 | 286.98193399 | CX |
| 52 | 9.60507258 | 55.18854336 | 574.577057074 | 0.83705694 | 88.54122583 | 418.93981196 | CX |
| 156 | 29.37051722 | 35.42309872 | 120.607677606 | 0.83705694 | 88.54122583 | 792.00713768 | CX |
| 260 | 22.75206305 | 42.04155289 | 184.781278065 | 0.83705694 | 160.3871545 | 1515.24032022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 64.91769697 | 0.26 | 0.41 | 64.78376386 | 65.78853223 | 64.49271343 | 0 |
| 1725666600 | 64.65412677 | -2.73 | -4.05 | 67.4048497 | 68.32150134 | 63.04994141 | 0 |
| 1725580200 | 67.38297352 | -2.08 | -3.00 | 69.60692805 | 69.88389036 | 66.93125375 | 0 |
| 1725493800 | 69.46713888 | 0.28 | 0.40 | 68.90301418 | 70.20488103 | 66.98067016 | 0 |
| 1725407400 | 69.19058458 | -1.81 | -2.54 | 70.96039533 | 71.74431386 | 69.08651971 | 0 |
| 1725321000 | 70.99739164 | 2.29 | 3.33 | 70.74936157 | 71.29435811 | 68.87837798 | 286 |
| 1725234600 | 68.71164859 | -2.03 | -2.88 | 70.74936157 | 70.84716238 | 68.69496845 | 0 |
| 1725148200 | 70.74600154 | -0.17 | -0.24 | 70.92833106 | 71.21798947 | 70.51970365 | 0 |
| 1725061800 | 70.91729097 | -0.33 | -0.47 | 71.15738897 | 71.8577508 | 69.49446311 | 0 |
| 1724975400 | 71.25065375 | 0.23 | 0.32 | 70.83348227 | 73.40888373 | 70.65458478 | 0 |
| 1724889000 | 71.02247184 | -0.57 | -0.80 | 71.39649096 | 72.241262 | 69.50875523 | 0 |
| 1724802600 | 71.5927286 | -3.89 | -5.16 | 75.45072475 | 75.83513595 | 69.63116825 | 0 |
| 1724716200 | 75.48694105 | -1.65 | -2.13 | 77.23122758 | 77.33770447 | 75.48694105 | 0 |
| 1724629800 | 77.13201076 | 0.33 | 0.42 | 77.03783397 | 78.000662 | 76.61126642 | 0 |
| 1724543400 | 76.80637604 | -0.02 | -0.03 | 76.92812906 | 77.401413 | 76.40071266 | 0 |
| 1724457000 | 76.82772422 | 4.36 | 6.02 | 72.46206384 | 77.78368819 | 72.46206384 | 0 |
| 1724370600 | 72.46358785 | -0.95 | -1.30 | 70.51833564 | 73.95397627 | 67.54371485 | 286 |
| 1724284200 | 73.4166118 | 2.48 | 3.50 | 70.80957807 | 73.66501387 | 70.67056891 | 0 |
| 1724197800 | 70.93561512 | -0.33 | -0.47 | 71.27918998 | 73.59854531 | 70.33108608 | 0 |
| 1724111400 | 71.2695779 | 0.74 | 1.04 | 70.51833564 | 71.8091264 | 67.54371485 | 286 |
| 1724025000 | 70.53339577 | -0.79 | -1.10 | 71.38785089 | 72.25691013 | 70.53339577 | 0 |
| 1723938600 | 71.31885031 | 0.61 | 0.86 | 70.65440478 | 71.59682063 | 70.61196042 | 0 |
| 1723852200 | 70.71254526 | 1.6 | 2.31 | 69.07433961 | 71.79393427 | 68.60415169 | 0 |
| 1723765800 | 69.11516395 | -1.5 | -2.13 | 70.51833564 | 71.8091264 | 67.54371485 | 0 |
| 1723679400 | 70.62012049 | -2.01 | -2.77 | 72.62778522 | 74.12176167 | 70.18612487 | 0 |
| 1723593000 | 72.63169725 | 1.35 | 1.90 | 71.22710955 | 73.86743155 | 70.18576487 | 0 |
| 1723506600 | 71.28005399 | 0.68 | 0.97 | 74.08403336 | 74.08403336 | 69.44216667 | 286 |
| 1723420200 | 70.59870031 | -2.44 | -3.34 | 73.33103908 | 74.08352935 | 70.01275943 | 0 |
| 1723333800 | 73.03722863 | 0.21 | 0.29 | 73.05506078 | 73.78319085 | 72.36006299 | 0 |
| 1723247400 | 72.82624288 | -1.32 | -1.78 | 74.08403336 | 74.08403336 | 71.53786414 | 0 |
| 1723161000 | 74.14314585 | 7.97 | 12.04 | 66.0375703 | 75.18366252 | 65.7854962 | 0 |
| 1723074600 | 66.17344744 | -1.01 | -1.51 | 67.25824448 | 69.22608087 | 65.50447786 | 0 |
| 1722988200 | 67.18566787 | 2.06 | 3.17 | 64.79193592 | 68.48040666 | 64.79193592 | 0 |
| 1722901800 | 65.12193867 | -4.73 | -6.77 | 72.80340669 | 73.28959074 | 45.55500635 | 286 |
| 1722815400 | 69.84996607 | -3.05 | -4.19 | 72.80340669 | 73.28959074 | 68.78775322 | 0 |
| 1722729000 | 72.90353552 | -0.83 | -1.12 | 73.70651021 | 74.58054949 | 71.880599 | 0 |
| 1722642600 | 73.7296464 | -4.56 | -5.82 | 78.51058224 | 78.62710322 | 73.42589987 | 0 |
| 1722556200 | 78.2895764 | 0.64 | 0.83 | 77.59492661 | 78.69339177 | 74.75173092 | 0 |
| 1722469800 | 77.64587904 | -1.83 | -2.31 | 79.4047937 | 80.18283218 | 77.42930123 | 0 |
| 1722383400 | 79.48035833 | -0.71 | -0.88 | 80.18954024 | 80.37446178 | 78.36517703 | 0 |
| 1722297000 | 80.18793222 | -1.68 | -2.05 | 78.94713388 | 84.0007 | 78.94713388 | 286 |
| 1722210600 | 81.86686621 | 0.16 | 0.20 | 81.36369002 | 81.93901081 | 80.53585112 | 0 |
| 1722124200 | 81.70503286 | 0.21 | 0.26 | 81.49625512 | 83.26462586 | 80.03527895 | 0 |
| 1722037800 | 81.49132308 | 2.6 | 3.29 | 78.94713388 | 81.84541003 | 78.94713388 | 0 |
| 1721951400 | 78.89483745 | 0.44 | 0.56 | 78.47588996 | 79.31554895 | 76.19343494 | 0 |
| 1721865000 | 78.4570498 | -0.68 | -0.86 | 79.15889965 | 80.5096909 | 78.22095983 | 0 |
| 1721778600 | 79.1411875 | -1.96 | -2.41 | 81.12604004 | 81.28288135 | 78.55399861 | 0 |
| 1721692200 | 81.09907582 | -0.4 | -0.49 | 77.82262851 | 81.96341902 | 77.37146075 | 286 |
| 1721605800 | 81.49535512 | 0.85 | 1.05 | 80.55505128 | 81.95465894 | 79.08481103 | 0 |
| 1721519400 | 80.64980407 | 0.53 | 0.66 | 80.09491945 | 81.14635621 | 79.59858331 | 0 |
| 1721433000 | 80.11929165 | 3.37 | 4.39 | 76.76219167 | 80.93715847 | 75.96041699 | 0 |
| 1721346600 | 76.75095958 | -0.25 | -0.33 | 76.90250884 | 78.12618304 | 75.8766443 | 0 |
| 1721260200 | 77.00398169 | -1.22 | -1.55 | 78.1091669 | 79.31833298 | 76.68859506 | 0 |
| 1721173800 | 78.21947182 | 0.52 | 0.67 | 77.82262851 | 78.43843764 | 74.99900498 | 0 |
| 1721087400 | 77.69805547 | 4.42 | 6.03 | 68.30208517 | 77.81168442 | 64.44429303 | 286 |
| 1721001000 | 73.27694263 | 2.2 | 3.10 | 71.08162034 | 73.67168592 | 71.08162034 | 0 |
| 1720914600 | 71.07524828 | 1.61 | 2.32 | 69.4691909 | 71.75416594 | 69.34645388 | 0 |
| 1720828200 | 69.46464286 | 0.63 | 0.92 | 68.81999749 | 70.24358135 | 67.89256976 | 0 |
| 1720741800 | 68.83062958 | -0.48 | -0.69 | 69.14392819 | 71.21322543 | 68.53000307 | 0 |
| 1720655400 | 69.30702155 | -0.34 | -0.49 | 69.52639538 | 71.281398 | 68.60763172 | 0 |
| 1720569000 | 69.64822039 | 1.66 | 2.45 | 68.04755105 | 69.88679438 | 67.55293093 | 0 |
| 1720482600 | 67.98463453 | 0.96 | 1.42 | 68.30208517 | 69.73616912 | 64.44429303 | 286 |
| 1720396200 | 67.02959457 | -2.76 | -3.96 | 69.77756947 | 70.0576398 | 67.00321835 | 0 |
| 1720309800 | 69.7936616 | 1.77 | 2.60 | 67.88709772 | 70.17657279 | 67.2605725 | 0 |
| 1720223400 | 68.02797889 | -0.65 | -0.94 | 68.30208517 | 68.92651038 | 64.44429303 | 0 |
| 1720137000 | 68.67354827 | -3.58 | -4.95 | 72.19569762 | 72.47706397 | 68.10893156 | 0 |
| 1720050600 | 72.24907407 | -2.16 | -2.91 | 74.48612071 | 74.63010991 | 71.22046149 | 0 |
| 1719964200 | 74.41192409 | -0.95 | -1.27 | 75.45062875 | 75.84158 | 74.08270135 | 0 |
| 1719877800 | 75.36564404 | 0.1 | 0.13 | 72.97596812 | 76.55130192 | 57.76342935 | 286 |
| 1719791400 | 75.27057924 | 2.26 | 3.09 | 73.06997691 | 75.50370519 | 72.77765447 | 0 |
| 1719705000 | 73.01386444 | 0.62 | 0.85 | 72.37490711 | 73.33564712 | 72.35583896 | 0 |
| 1719618600 | 72.39649529 | -1.46 | -1.98 | 73.9334921 | 74.5689334 | 71.93020741 | 0 |
| 1719532200 | 73.85756747 | 0.92 | 1.26 | 72.97596812 | 74.72655471 | 72.6733976 | 0 |
| 1719445800 | 72.9368838 | -1.17 | -1.58 | 79.78379285 | 79.83367727 | 72.82447886 | 286 |
| 1719359400 | 74.10869356 | 1.74 | 2.40 | 72.31571062 | 74.87806797 | 72.28052633 | 0 |
| 1719273000 | 72.37076708 | -3.63 | -4.78 | 75.79113158 | 75.96669305 | 70.28141767 | 0 |
| 1719186600 | 76.00028133 | -1.08 | -1.40 | 77.09465445 | 77.38616087 | 75.90214451 | 0 |
| 1719100200 | 77.08065033 | 0.22 | 0.28 | 76.97423344 | 77.3775328 | 76.69895115 | 0 |
| 1719013800 | 76.86233251 | -0.99 | -1.28 | 77.85850881 | 77.98668188 | 76.04429769 | 0 |
| 1718927400 | 77.8570208 | 0.04 | 0.05 | 77.96140967 | 79.73078841 | 77.43065725 | 0 |
| 1718841000 | 77.81566845 | -0.23 | -0.30 | 78.16716338 | 78.84014099 | 77.64580704 | 0 |
| 1718754600 | 78.04637038 | -1.66 | -2.08 | 79.78379285 | 79.83367727 | 76.8369283 | 0 |
| 1718668200 | 79.7053002 | -0.26 | -0.33 | 79.19397594 | 80.71539662 | 78.16592737 | 286 |
| 1718581800 | 79.96757439 | 0.55 | 0.69 | 79.41237776 | 80.28839706 | 79.200852 | 0 |
| 1718495400 | 79.4178378 | 0.19 | 0.24 | 79.19397594 | 79.67826398 | 78.99524228 | 0 |
| 1718409000 | 79.22900423 | -0.92 | -1.15 | 80.21520845 | 80.7847692 | 78.02463819 | 0 |
| 1718322600 | 80.15092391 | -1.73 | -2.11 | 81.89929048 | 82.05139175 | 79.47306227 | 0 |
| 1718236200 | 81.88244234 | 1.03 | 1.27 | 80.79309727 | 83.98863989 | 80.28857706 | 0 |
| 1718149800 | 80.85619379 | -2.51 | -3.01 | 83.44341535 | 83.44341535 | 79.39646563 | 0 |
| 1718063400 | 83.36773072 | -0.22 | -0.26 | 81.26168917 | 84.31680663 | 81.10142783 | 286 |
| 1717977000 | 83.58640854 | 0.39 | 0.47 | 83.14536887 | 83.8097424 | 82.99639963 | 0 |
| 1717890600 | 83.19466528 | -0.01 | -0.01 | 83.14191284 | 83.42240318 | 83.04918807 | 0 |
|
GBYTE/BTC 0.00120001 BTC
+0.00%
|
GBYTE/EUR 58.62 €
-0.33%
|
|
GBYTE/USD $ 64.79
-0.33%
|
GBYTE/GBP £ 49.42
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
