ObyteGBYTE

US$ 74.68

0.013344

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1314

Coin

Not Mineable

Wallet

Bid

US$ 69.22

Exchange

BTRX

Ask

US$ 95.38

Last Trade Time

15:58:35

Volume (24h)

$ 158

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.88

Fully Diluted Market Cap

US$ 74,680,438

Genesis Date

25/12/2016

Days Range 74.42-75.36

52 Weeks Range 0.837057-88.54

Circulating Supply 867,162 / 1,000,000

86.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728345727	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	75.9973173	-1.31687897	-1.73279665228	56.99665535	77.30753622	81.99483828	CX
4	68.34906557	6.33137276	9.26329088364	56.99665535	79.79776097	30.74806436	CX
12	77.82262851	-3.14219018	-4.03763049406	45.55500635	84.0007	37.58096755	CX
26	82.68667704	-8.00623871	-9.6826223965	45.55500635	87.21870681	40.77338953	CX
52	10.2309873	64.44945103	629.943612871	0.83705694	88.54122583	136.97167853	CX
156	27.77496475	46.90547358	168.876806873	0.83705694	88.54122583	437.13133847	CX
260	16.976212	57.70422633	339.9122627	0.83705694	160.3871545	1304.28952526	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	74.91404427	-0.51	-0.67	72.9008595	77.30753622	56.99665535	286
1728258600	75.41977649	0.95	1.28	74.42261618	75.49012107	74.20303835	0
1728172200	74.46914057	0.04	0.06	74.61504978	74.84164767	74.05574912	0
1728085800	74.42801622	1.51	2.07	72.9008595	74.95020057	72.55704463	0
1727999400	72.91871565	0.08	0.11	72.65723347	73.72632238	72.02178017	286
1727913000	72.83856698	-0.24	-0.32	72.99952432	74.74244284	71.97485978	0
1727826600	73.07406894	-2.8	-3.70	75.9973173	76.89984482	72.27306227	0
1727740200	75.87897231	-2.96	-3.76	78.64421536	78.68345569	75.52812539	0
1727653800	78.841221	-0.15	-0.19	79.05549479	79.20207601	78.54323452	0
1727567400	78.99241026	0.1	0.12	78.99553029	79.44391402	78.54534653	0
1727481000	78.89739347	0.7	0.90	78.13673113	79.79776097	77.81630446	0
1727394600	78.19244759	2.61	3.45	75.83279593	78.89384144	75.2055507	0
1727308200	75.58296585	-1.64	-2.12	77.12302268	77.54097416	75.55220959	0
1727221800	77.2217595	1.17	1.54	75.99350127	77.59204659	75.28131933	0
1727135400	76.05032174	-0.16	-0.21	69.60692805	76.64214267	68.07488728	286
1727049000	76.21167509	-0.01	-0.01	76.05226576	76.71561929	74.881728	0
1726962600	76.21683513	0.51	0.67	75.84498803	76.21683513	75.33098775	0
1726876200	75.71182292	0.09	0.12	75.50962124	76.92335302	74.90893223	0
1726789800	75.61921815	2.13	2.90	74.13656979	76.62872656	74.03677696	0
1726703400	73.4895844	1.16	1.61	72.36043499	73.65297776	71.09989649	0
1726617000	72.3246147	2.33	3.33	69.89386244	73.60340535	69.16224034	0
1726530600	69.9966673	-0.97	-1.37	71.01138375	71.04508003	69.06586754	0
1726444200	70.97031941	-1.05	-1.46	72.01188009	72.46759589	70.50363552	0
1726357800	72.02238018	-0.68	-0.94	72.65093341	72.77832648	71.40845506	0
1726271400	72.70499386	2.89	4.14	69.80800172	72.79450261	69.1935126	0
1726185000	69.81439778	0.97	1.41	68.87270193	70.26843356	68.84667371	0
1726098600	68.84380569	-0.29	-0.42	69.15948032	69.59995599	66.66948357	0
1726012200	69.13136408	0.58	0.85	68.34906557	69.64159634	67.71516028	0
1725925800	68.54764322	2.59	3.92	69.60692805	69.88389036	65.68354335	286
1725839400	65.96192167	1.04	1.61	65.01052974	66.37968115	64.36500837	0
1725753000	64.91769697	0.26	0.41	64.78376386	65.78853223	64.49271343	0
1725666600	64.65412677	-2.73	-4.05	67.4048497	68.32150134	63.04994141	0
1725580200	67.38297352	-2.08	-3.00	69.60692805	69.88389036	66.93125375	0
1725493800	69.46713888	0.28	0.40	68.90301418	70.20488103	66.98067016	0
1725407400	69.19058458	-1.81	-2.54	70.96039533	71.74431386	69.08651971	0
1725321000	70.99739164	2.29	3.33	70.74936157	71.29435811	68.87837798	286
1725234600	68.71164859	-2.03	-2.88	70.74936157	70.84716238	68.69496845	0
1725148200	70.74600154	-0.17	-0.24	70.92833106	71.21798947	70.51970365	0
1725061800	70.91729097	-0.33	-0.47	71.15738897	71.8577508	69.49446311	0
1724975400	71.25065375	0.23	0.32	70.83348227	73.40888373	70.65458478	0
1724889000	71.02247184	-0.57	-0.80	71.39649096	72.241262	69.50875523	0
1724802600	71.5927286	-3.89	-5.16	75.45072475	75.83513595	69.63116825	0
1724716200	75.48694105	-1.65	-2.13	77.23122758	77.33770447	75.48694105	0
1724629800	77.13201076	0.33	0.42	77.03783397	78.000662	76.61126642	0
1724543400	76.80637604	-0.02	-0.03	76.92812906	77.401413	76.40071266	0
1724457000	76.82772422	4.36	6.02	72.46206384	77.78368819	72.46206384	0
1724370600	72.46358785	-0.95	-1.30	70.51833564	73.95397627	67.54371485	286
1724284200	73.4166118	2.48	3.50	70.80957807	73.66501387	70.67056891	0
1724197800	70.93561512	-0.33	-0.47	71.27918998	73.59854531	70.33108608	0
1724111400	71.2695779	0.74	1.04	70.51833564	71.8091264	67.54371485	286
1724025000	70.53339577	-0.79	-1.10	71.38785089	72.25691013	70.53339577	0
1723938600	71.31885031	0.61	0.86	70.65440478	71.59682063	70.61196042	0
1723852200	70.71254526	1.6	2.31	69.07433961	71.79393427	68.60415169	0
1723765800	69.11516395	-1.5	-2.13	70.51833564	71.8091264	67.54371485	0
1723679400	70.62012049	-2.01	-2.77	72.62778522	74.12176167	70.18612487	0
1723593000	72.63169725	1.35	1.90	71.22710955	73.86743155	70.18576487	0
1723506600	71.28005399	0.68	0.97	74.08403336	74.08403336	69.44216667	286
1723420200	70.59870031	-2.44	-3.34	73.33103908	74.08352935	70.01275943	0
1723333800	73.03722863	0.21	0.29	73.05506078	73.78319085	72.36006299	0
1723247400	72.82624288	-1.32	-1.78	74.08403336	74.08403336	71.53786414	0
1723161000	74.14314585	7.97	12.04	66.0375703	75.18366252	65.7854962	0
1723074600	66.17344744	-1.01	-1.51	67.25824448	69.22608087	65.50447786	0
1722988200	67.18566787	2.06	3.17	64.79193592	68.48040666	64.79193592	0
1722901800	65.12193867	-4.73	-6.77	72.80340669	73.28959074	45.55500635	286
1722815400	69.84996607	-3.05	-4.19	72.80340669	73.28959074	68.78775322	0
1722729000	72.90353552	-0.83	-1.12	73.70651021	74.58054949	71.880599	0
1722642600	73.7296464	-4.56	-5.82	78.51058224	78.62710322	73.42589987	0
1722556200	78.2895764	0.64	0.83	77.59492661	78.69339177	74.75173092	0
1722469800	77.64587904	-1.83	-2.31	79.4047937	80.18283218	77.42930123	0
1722383400	79.48035833	-0.71	-0.88	80.18954024	80.37446178	78.36517703	0
1722297000	80.18793222	-1.68	-2.05	78.94713388	84.0007	78.94713388	286
1722210600	81.86686621	0.16	0.20	81.36369002	81.93901081	80.53585112	0
1722124200	81.70503286	0.21	0.26	81.49625512	83.26462586	80.03527895	0
1722037800	81.49132308	2.6	3.29	78.94713388	81.84541003	78.94713388	0
1721951400	78.89483745	0.44	0.56	78.47588996	79.31554895	76.19343494	0
1721865000	78.4570498	-0.68	-0.86	79.15889965	80.5096909	78.22095983	0
1721778600	79.1411875	-1.96	-2.41	81.12604004	81.28288135	78.55399861	0
1721692200	81.09907582	-0.4	-0.49	77.82262851	81.96341902	77.37146075	286
1721605800	81.49535512	0.85	1.05	80.55505128	81.95465894	79.08481103	0
1721519400	80.64980407	0.53	0.66	80.09491945	81.14635621	79.59858331	0
1721433000	80.11929165	3.37	4.39	76.76219167	80.93715847	75.96041699	0
1721346600	76.75095958	-0.25	-0.33	76.90250884	78.12618304	75.8766443	0
1721260200	77.00398169	-1.22	-1.55	78.1091669	79.31833298	76.68859506	0
1721173800	78.21947182	0.52	0.67	77.82262851	78.43843764	74.99900498	0
1721087400	77.69805547	4.42	6.03	68.30208517	77.81168442	64.44429303	286
1721001000	73.27694263	2.2	3.10	71.08162034	73.67168592	71.08162034	0
1720914600	71.07524828	1.61	2.32	69.4691909	71.75416594	69.34645388	0
1720828200	69.46464286	0.63	0.92	68.81999749	70.24358135	67.89256976	0
1720741800	68.83062958	-0.48	-0.69	69.14392819	71.21322543	68.53000307	0
1720655400	69.30702155	-0.34	-0.49	69.52639538	71.281398	68.60763172	0
1720569000	69.64822039	1.66	2.45	68.04755105	69.88679438	67.55293093	0
1720482600	67.98463453	0.96	1.42	68.30208517	69.73616912	64.44429303	286
1720396200	67.02959457	-2.76	-3.96	69.77756947	70.0576398	67.00321835	0
1720309800	69.7936616	1.77	2.60	67.88709772	70.17657279	67.2605725	0