ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ObyteGBYTE
US$ 68.25
-0.18083
(
-0.26%
)
Info
Rank Rank 1318
Coin
Not Mineable
Bid
US$ 63.26
Exchange
BTRX
Ask
US$ 87.16
Last Trade Time
15:58:35
Volume (24h)
$ 143
Last Trade Size
2.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.88
Fully Diluted Market Cap
US$ 68,246,861
Genesis Date
25/12/2016
Days Range 68.00-68.44
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 854,463 / 1,000,000
85.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GBYTE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GBYTEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GBYTE0-
0.00120001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725926529GBYTE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTEBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GBYTE

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172592580068.547643222.593.9269.6069280569.8838903665.68354335286
172583940065.961921671.041.6165.0105297466.3796811564.365008370
172575300064.917696970.260.4164.7837638665.7885322364.492713430
172566660064.65412677-2.73-4.0567.404849768.3215013463.049941410
172558020067.38297352-2.08-3.0069.6069280569.8838903666.931253750
172549380069.467138880.280.4068.9030141870.2048810366.980670160
172540740069.19058458-1.81-2.5470.9603953371.7443138669.086519710
172532100070.997391642.293.3370.7493615771.2943581168.87837798286
172523460068.71164859-2.03-2.8870.7493615770.8471623868.694968450
172514820070.74600154-0.17-0.2470.9283310671.2179894770.519703650
172506180070.91729097-0.33-0.4771.1573889771.857750869.494463110
172497540071.250653750.230.3270.8334822773.4088837370.654584780
172488900071.02247184-0.57-0.8071.3964909672.24126269.508755230
172480260071.5927286-3.89-5.1675.4507247575.8351359569.631168250
172471620075.48694105-1.65-2.1377.2312275877.3377044775.486941050
172462980077.132010760.330.4277.0378339778.00066276.611266420
172454340076.80637604-0.02-0.0376.9281290677.40141376.400712660
172445700076.827724224.366.0272.4620638477.7836881972.462063840
172437060072.46358785-0.95-1.3070.5183356473.9539762767.54371485286
172428420073.41661182.483.5070.8095780773.6650138770.670568910
172419780070.93561512-0.33-0.4771.2791899873.5985453170.331086080
172411140071.26957790.741.0470.5183356471.809126467.54371485286
172402500070.53339577-0.79-1.1071.3878508972.2569101370.533395770
172393860071.318850310.610.8670.6544047871.5968206370.611960420
172385220070.712545261.62.3169.0743396171.7939342768.604151690
172376580069.11516395-1.5-2.1370.5183356471.809126467.543714850
172367940070.62012049-2.01-2.7772.6277852274.1217616770.186124870
172359300072.631697251.351.9071.2271095573.8674315570.185764870
172350660071.280053990.680.9774.0840333674.0840333669.44216667286
172342020070.59870031-2.44-3.3473.3310390874.0835293570.012759430
172333380073.037228630.210.2973.0550607873.7831908572.360062990
172324740072.82624288-1.32-1.7874.0840333674.0840333671.537864140
172316100074.143145857.9712.0466.037570375.1836625265.78549620
172307460066.17344744-1.01-1.5167.2582444869.2260808765.504477860
172298820067.185667872.063.1764.7919359268.4804066664.791935920
172290180065.12193867-4.73-6.7772.8034066973.2895907445.55500635286
172281540069.84996607-3.05-4.1972.8034066973.2895907468.787753220
172272900072.90353552-0.83-1.1273.7065102174.5805494971.8805990
172264260073.7296464-4.56-5.8278.5105822478.6271032273.425899870
172255620078.28957640.640.8377.5949266178.6933917774.751730920
172246980077.64587904-1.83-2.3179.404793780.1828321877.429301230
172238340079.48035833-0.71-0.8880.1895402480.3744617878.365177030
172229700080.18793222-1.68-2.0578.9471338884.000778.94713388286
172221060081.866866210.160.2081.3636900281.9390108180.535851120
172212420081.705032860.210.2681.4962551283.2646258680.035278950
172203780081.491323082.63.2978.9471338881.8454100378.947133880
172195140078.894837450.440.5678.4758899679.3155489576.193434940
172186500078.4570498-0.68-0.8679.1588996580.509690978.220959830
172177860079.1411875-1.96-2.4181.1260400481.2828813578.553998610
172169220081.09907582-0.4-0.4977.8226285181.9634190277.37146075286
172160580081.495355120.851.0580.5550512881.9546589479.084811030
172151940080.649804070.530.6680.0949194581.1463562179.598583310
172143300080.119291653.374.3976.7621916780.9371584775.960416990
172134660076.75095958-0.25-0.3376.9025088478.1261830475.87664430
172126020077.00398169-1.22-1.5578.109166979.3183329876.688595060
172117380078.219471820.520.6777.8226285178.4384376474.999004980
172108740077.698055474.426.0368.3020851777.8116844264.44429303286
172100100073.276942632.23.1071.0816203473.6716859271.081620340
172091460071.075248281.612.3269.469190971.7541659469.346453880
172082820069.464642860.630.9268.8199974970.2435813567.892569760
172074180068.83062958-0.48-0.6969.1439281971.2132254368.530003070
172065540069.30702155-0.34-0.4969.5263953871.28139868.607631720
172056900069.648220391.662.4568.0475510569.8867943867.552930930
172048260067.984634530.961.4268.3020851769.7361691264.44429303286
172039620067.02959457-2.76-3.9669.7775694770.057639867.003218350
172030980069.79366161.772.6067.8870977270.1765727967.26057250
172022340068.02797889-0.65-0.9468.3020851768.9265103864.444293030
172013700068.67354827-3.58-4.9572.1956976272.4770639768.108931560
172005060072.24907407-2.16-2.9174.4861207174.6301099171.220461490
171996420074.41192409-0.95-1.2775.4506287575.8415874.082701350
171987780075.365644040.10.1372.9759681276.5513019257.76342935286
171979140075.270579242.263.0973.0699769175.5037051972.777654470
171970500073.013864440.620.8572.3749071173.3356471272.355838960
171961860072.39649529-1.46-1.9873.933492174.568933471.930207410
171953220073.857567470.921.2672.9759681274.7265547172.67339760
171944580072.9368838-1.17-1.5879.7837928579.8336772772.82447886286
171935940074.108693561.742.4072.3157106274.8780679772.280526330
171927300072.37076708-3.63-4.7875.7911315875.9666930570.281417670
171918660076.00028133-1.08-1.4077.0946544577.3861608775.902144510
171910020077.080650330.220.2876.9742334477.377532876.698951150
171901380076.86233251-0.99-1.2877.8585088177.9866818876.044297690
171892740077.85702080.040.0577.9614096779.7307884177.430657250
171884100077.81566845-0.23-0.3078.1671633878.8401409977.645807040
171875460078.04637038-1.66-2.0879.7837928579.8336772776.83692830
171866820079.7053002-0.26-0.3379.1939759480.7153966278.16592737286
171858180079.967574390.550.6979.4123777680.2883970679.2008520
171849540079.41783780.190.2479.1939759479.6782639878.995242280
171840900079.22900423-0.92-1.1580.2152084580.784769278.024638190
171832260080.15092391-1.73-2.1181.8992904882.0513917579.473062270
171823620081.882442341.031.2780.7930972783.9886398980.288577060
171814980080.85619379-2.51-3.0183.4434153583.4434153579.396465630
171806340083.36773072-0.22-0.2681.2616891784.3168066381.10142783286
171797700083.586408540.390.4783.1453688783.809742482.996399630
171789060083.19466528-0.01-0.0183.1419128483.4224031883.049188070