Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 36.36% | 0.075 | 05:54:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.075 | 0.075 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 212,200 | - | 0.05 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:56 | 3,000 | $ 0.075 | CAD |
AnalytixInsight News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/4/2024 | 07:59 | GlobeNewswire Inc. | AnalytixInsight Corporate Update |
| 13/4/2024 | 06:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 13/4/2024 | 06:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 08/4/2024 | 22:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 08/4/2024 | 22:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 23/5/2023 | 22:00 | Business Wire | AnalytixInsight Reports First Quarter 2023 Financial Results.. |
Historical ALY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.08 | 0.05 | 0.0608766 | 44,491 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.09 | 0.05 | 0.0750149 | 62,806 | -0.015 | -16.67% |
| 6 Months | 0.10 | 0.18 | 0.05 | 0.1028462 | 110,074 | -0.025 | -25.00% |
| 1 Year | 0.26 | 0.31 | 0.05 | 0.1314257 | 97,009 | -0.185 | -71.15% |
| 3 Years | 0.96 | 0.96 | 0.05 | 0.4510478 | 109,786 | -0.885 | -92.19% |
| 5 Years | 0.33 | 1.25 | 0.05 | 0.5315019 | 115,159 | -0.255 | -77.27% |
