PLUS1
0.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.285
High
0.79
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.33 | 04:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.325 | 0.335 | 0.33 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 36,325 | - | 0.285 - 0.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:59:11 | 10,000 | $ 0.33 | CAD |
Period:
Draw Mode:
AnalytixInsight News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/11/2022 | 09:30 | Business Wire | AnalytixInsight Announces InvestoPro Enters Definitive.. |
| 15/9/2022 | 06:30 | Business Wire | AnalytixInsight Announces InvestoPro MOU with Samsung.. |
| 02/2/2022 | 00:58 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ALY |
| 02/2/2022 | 00:55 | PR Newswire (Canada) | IIROC Trading Resumption - ALY |
| 02/2/2022 | 00:05 | InvestorsHub NewsWire | MarketWall and Morningstar Launch Morningstar Global Market,.. |
Historical ALY Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.345 | 0.31 | 0.3302473 | 67,469 | -0.01 | -2.94% |
| 1 Month | 0.35 | 0.365 | 0.305 | 0.334989 | 169,345 | -0.02 | -5.71% |
| 3 Months | 0.405 | 0.45 | 0.305 | 0.3531045 | 105,174 | -0.075 | -18.52% |
| 6 Months | 0.42 | 0.45 | 0.285 | 0.3608809 | 93,255 | -0.09 | -21.43% |
| 1 Year | 0.79 | 0.79 | 0.285 | 0.4037098 | 78,161 | -0.46 | -58.23% |
| 3 Years | 0.50 | 1.25 | 0.21 | 0.6516314 | 135,339 | -0.17 | -34.0% |
| 5 Years | 0.55 | 1.25 | 0.21 | 0.55667 | 129,627 | -0.22 | -40.0% |