ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

41.52
-3.85
(-8.49%)
Closed 16 March 7:00AM
41.56
0.04
(0.10%)
After Hours: 10:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.52
Bid
-
Offer
-
Volume
72,799
41.3801 Day's Range 43.5436
4.65 52 Week Range 48.7469
Previous Close
45.37
Open
43.38
Last Trade
254
@
41.52
Last Trade Time
Average Volume (3m)
84,759
Financial Volume
US$ 3,062,895
VWAP
42.0733

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.295.8373693601839.2345.7338.159646742.90083216SP
414.5253.77777777782745.7326.5110364535.47211971SP
126.0717.122708039535.4545.7326.518475932.81691982SP
2635.1546.7289719636.4248.74694.6517409515.22980584SP
5235.1546.7289719636.4248.74694.653295709.02209131SP
1566.8319.688671086834.6961.44.6541589820.62801294SP
26011.9440.365111561929.5861.44.1227579120.53971416SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
Are we winning yet lads 😂😂😂😂
BCAP
x993231 x993231 4 minutes ago
The Chromophore is ready, Lebby was trying to go around current transciever manufactures.  Yves is going directly to them.  They need to stay with silicon as a substrate, the need it to be applied in foundries for mass production.  Yves has spoken to about 20 of them.  No doubt most will take a team
LWLG
Investor2014 Investor2014 4 minutes ago
interesting approach to eg. AD treatment / prevention thar has roots in cancer research: https://www.scienceopen.com/hosted-document?doi=10.15212/AMM-2021-0001
AVXL
Backstabbed Backstabbed 6 minutes ago
$0.20's are acting like a box spring! Launching rocket gonna be sweet !!!
BURU
hopester hopester 7 minutes ago
"You think that might be in the main street media".
No. It was caught on an independent news service as a video of an interview by Maria Bartiroma and Trump. He said it was a serious consideration. What next? An invasion?

"So What". So it shows it does nothing but cause pain f
FCEL
MasterBlastr MasterBlastr 9 minutes ago
Damn - Gotten too late for R3. I'll post an R4 Showdown with 200 spots as soon as DK lets me. I was preoccupied with a broken 60 year-old toilet flush handle. Home Depot to the rescue. Got a perfect replacement that will likely outlive me. I'm jealous.
KISSINGER KISSINGER 10 minutes ago
Because Wax On Wax Off boy the fake SENSEI whose moniker here starts with a M and ends with an A starting commenting on something I am involved in. Which is REAL not pork like this. I am a professional investor and short seller and he led me to this nugget here and I will be paying close attention t
GVSI
MastaBeta MastaBeta 11 minutes ago
Well good luck. I hope you get something close to that.

ETrade took away 21000 units from my main account. But still have 14000 in Roth account. Just gonna let them sit and hope for something else to play out on this. I still have plenty of carryover loss from bad choices. Don't n
ddls ddls 13 minutes ago
BioElectronics is now reaching for empty straws of hope.

Last ditch efforts.
BIEL
BBQbob BBQbob 13 minutes ago
Gonna need all of them... :-)
dukeb dukeb 14 minutes ago
The popular sentiment around here is that shareholders welcome the price erosion because that gives them the opportunity to buy more stock to average down.

Just look at the posts from current holders who are salivating at the prospect of the price dropping to .0002 so they can "load t
HMBL
KISSINGER KISSINGER 14 minutes ago
They have made it publicly clear there will be no RSS there will be no increase in the AS. This is a company not a shell like yours

Most of all we dont need you to buy in here nor want you too. It would just be another addition to people who have no clue here. You have no idea what yo
AHRO
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
This stock is heavily weighted on bailers and has been for quite some time. Just no one willing to sell as taking this POS as a write off in ones portfolio.
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO2 except few to no buyers at O.OOO3 of this pi
MJNA
rikkie rikkie 16 minutes ago
CLOWN 🤣
LWLG
StockWorkOrange StockWorkOrange 18 minutes ago
Just now? The pics of the shoddy stick welding are what did it? Now you expect to make a profit? But you didn't last week?

So much fraud here it makes me sick.
AABB
oystersnbeer oystersnbeer 19 minutes ago
DEAR MAGA, I’m sorry you’re duh,,, duh,,, dummmb! 😢

https://youtu.be/5DlFp8Gii6M?feature=shared

You stupid idiots voted for a pedophile.
https://www.theguardian.com/us-news/2024/nov/01/trump-jeffrey-epstein-tapes
StockWorkOrange StockWorkOrange 19 minutes ago
Nope. I just hate liars and frauds......like you.
AABB
Investor082 Investor082 20 minutes ago
100% agree! Otherwise, another decade lost and existing shareholders get wiped out due to excessive dilution!
NWBO
bigworld bigworld 20 minutes ago
GFP: let's see how it all shakes out. I sense that the miners are beginning a breakout. You might want to allocate 10% of your portfolio to that sector and keep 90% in short term Treasuries and cash. Just buy a couple ETFs, like GDX, or GDXJ.
GDX
tulla236a tulla236a 21 minutes ago
everyone knows kenny boy is crooked but what’s going to be more scandalous are the crimes committed by the dtcc and finra. doge.sec has been quiet. are they accumulating evidence? i receive that response from the sec last week after i haven’t communicated with them for years. i’d say that’s a s
AMC
ksquared ksquared 23 minutes ago
Can we blame this on Biden? Billions of buzzing cicadas will emerge in parts of New York, New Jersey this spring It's comforting to know... they don’t carry away small children or pets Just something else to look forward to. I remember the last time they emerged. Disg
sortagreen sortagreen 25 minutes ago
Alabama too maybe