ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.78
-1.48
(-4.20%)
At close: 01 March 8:00AM
33.78
0.00
( 0.00% )
After Hours: 9:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.6315.883361921129.1535.5829.1113957733.49150614SP
46.4923.781604983527.2935.5826.5110380729.80574723SP
121.615.0046627292532.1736.947326.518617031.27562325SP
2627.35425.349922246.4348.74694.6518718113.07295178SP
5227.04401.186943626.7448.74694.653419148.51880649SP
1567.3928.003031451326.3961.44.6541642720.67435253SP
2607.2927.519818799526.4961.44.1227418520.52467483SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069900035.262.146.4632.11999935.33931.95139364
174061260033.119999-1.04-3.0433.00999933.3531.8782687
174052620034.161.253.8033.3535.5833.33161403
174043980032.9099991.113.4931.7133.644131.6656187582
174018060031.82.558.7229.1531.8829.11126847
174009420029.251.284.5828.4529.7928.4576165
174000780027.970.953.5227.7128.5527.7199766
173992140027.020.271.0126.5127.626.5158447
173957580026.75-0.31-1.152727.2726.662381832
173948940027.06-0.82-2.9427.5728.1127.033883613
173940300027.88-0.2-0.7129.1729.1727.8466440
173931660028.07990.692.5228.0228.5227.753448901
173923020027.39-0.79-2.8027.5227.7327.169189
173897100028.180.531.9227.5228.2426.91179339
173888460027.650.130.4727.7628.1727.4110790
173879820027.520.080.2928.2328.4527.4539132
173871180027.44-0.71-2.5227.8528.073527.37105131
173862540028.150.240.8629.3929.4427.68134032
173836620027.91-0.34-1.2027.2928.040126.75136088
173827980028.25-0.43-1.4828.2828.7627.4254787
173819340028.67560.130.4428.4629.128.32865947
173810700028.55-1.97-6.4530.1330.564128.2583273
173802060030.521.214.1331.943229.6692117869
173776140029.31-0.84-2.7929.2729.6328.9589982
173767500030.1500.0030.1530.1530.150
173758860030.15-1.68-5.2830.1730.29929.5856288
173750220031.83-0.81-2.4831.6532.472231.3232302
173715660032.64-1.12-3.3232.0233.2432.0219295
173707020033.760.140.4233.47999933.7632.809312827
173698380033.62-2.06-5.7733.383433.0632554
173689740035.68-0.2-0.5634.9536.1734.4738546
173681100035.880.441.2436.2936.947335.7154934
173655180035.441.624.7934.7636.113234.3983302
173637900033.82-0.3-0.8834.2734.5633.3249530
173629260034.121.574.8232.1734.3232.1775790
173620620032.549999-1.39-4.1032.933.1432.3462155
173594700033.94-1.05-3.0034.3434.787633.795708
173586060034.99-0.14-0.383435.8233.43999983653
173568780035.1250.732.1434.0935.3534.09128249
173560140034.391.183.5534.6735.267233.848033
173534220033.211.324.1432.5834.0232.4103363
173525580031.890.321.0132.0732.241231.6439181
173507784031.57-0.94-2.8932.4532.5331.5331546
173499660032.509999-0.6-1.8132.5433.5432.4661151
173473740033.11-1.18-3.4435.4535.4732.09114781
173465100034.29-0.42-1.2133.0834.2932.72999970582
173456460034.713.9112.6930.8634.819930.82168566
173447820030.80.511.6830.5830.9830.2897121431
173439180030.29-1.19-3.7831.1231.121330.1355908
173413260031.480.752.4430.7731.7330.55101568
173404620030.730.170.5630.8730.9630.2504105456
173395980030.56-1.97-6.0631.6931.7430.23130850
173387340032.530.391.2131.7432.9231.3742142081
173378700032.141.093.5131.0332.43530.8785379
173352780031.05-1.4-4.3232.1732.1730.94104667
173344140032.4510.361.1232.3932.5331.9677530
173335500032.09-2.93-8.3733.6733.6731.9701141931
173326860035.02-0.69-1.9336.1336.200134.955135695
173318220035.71-0.84-2.3036.4136.4135.379391887
173291784036.55-0.3-0.8136.7636.8536.2712655