ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

40.07
-0.30
(-0.74%)
Closed 21 November 8:00AM
37.6935
-2.38
( -5.93% )
Pre Market: 12:27AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.6935
Bid
-
Offer
-
Volume
486
0.00 Day's Range 0.00
4.65 52 Week Range 48.7469
Previous Close
40.07
Open
-
Last Trade Time
00:00:02
Average Volume (3m)
295,782
Financial Volume
-
VWAP
-

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4788-1.2543126822338.172342.649737.69356559541.17353098SP
432.6035640.5402750495.0948.74694.6522736511.49031433SP
1231.3135490.8072100316.3848.74694.652957827.24058822SP
2631.5035508.941841686.1948.74694.653654987.11184904SP
5225.6335212.54975124412.0648.74694.654610867.27894065SP
15623.4935165.44718309914.261.44.6542007820.57243113SP
26013.311854.597505506224.381761.44.1226958020.34056732SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 2 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 2 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 2 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 2 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 4 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 5 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 5 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 5 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 5 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 6 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 6 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 6 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 7 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 7 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 8 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 8 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 8 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 8 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

Your Recent History

Delayed Upgrade Clock