ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PXX PolarX Limited

0.013
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 105,000
Bid Price 0.013
Ask Price 0.014
News -
Day High 0.013

Low
0.005

52 Week Range

High
0.018

Day Low 0.013
Share Name Share Symbol Market Stock Type
PolarX Limited PXX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.013 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.013 0.013 0.013
Trades Shares Traded Average Volume 52 Week Range
5 105,000 - 0.005 - 0.018
Last Trade Type Quantity Price Currency
16:10:12 1 AUD 0.013 AUD

PolarX News

Real-Time news about PolarX Limited (Australian Stock Exchange): 0 recent articles

Historical PXX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.0130.0137882,786,1400.000.00%
1 Month0.0130.0140.0120.0132572,301,8610.000.00%
3 Months0.0140.01550.0110.0129352,252,677-0.001-7.14%
6 Months0.0080.0170.0050.01152,792,5920.00562.50%
1 Year0.0150.0180.0050.0114042,383,065-0.002-13.33%
3 Years0.0330.0460.0050.0194093,113,564-0.02-60.61%
5 Years0.0950.1250.0050.023562,258,810-0.082-86.32%

Your Recent History

Delayed Upgrade Clock