We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 52585 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 2615959 | 0.00719057 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.006 | 1927963 | 0.00783738 | DE |
| 26 | -0.006 | -50 | 0.012 | 0.014 | 0.006 | 1765375 | 0.00888774 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.017 | 0.006 | 2285671 | 0.01120355 | DE |
| 156 | -0.033 | -84.6153846154 | 0.039 | 0.043 | 0.005 | 3246170 | 0.01688965 | DE |
| 260 | -0.036 | -85.7142857143 | 0.042 | 0.065 | 0.005 | 2424291 | 0.02079473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1735617660 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5169 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 321297 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1700000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5400000 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2606569 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 6212848 |
| 1734412500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 166142 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3441071 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9502757 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72506 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 600077 |
| 1733721300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 6294986 |
| 1733462100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 51194 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 422641 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1529605 |
| 1733202900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 13311265 |
| 1733116500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1485948 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 42645 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 328 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 894200 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 33000 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 277020 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 666250 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 551256 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3542771 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1099035 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 109733 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 598486 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3654961 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3000000 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1242566 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 298820 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1147398 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1950750 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4688726 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 79330 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 770751 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1735666 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 3277613 |
| 1729487700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.01 | 0.008 | 2001232 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2563555 |
| 1729142100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1328747 |
| 1729055700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 80000 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2482198 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 549435 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5277954 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1546121 |
| 1728278100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
