We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.009 | 0.008 | 1085064 | 0.0089709 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.008 | 834531 | 0.00934661 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.014 | 0.008 | 1679639 | 0.01002988 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.0155 | 0.008 | 2023617 | 0.01182318 | DE |
| 52 | 0 | 0 | 0.01 | 0.017 | 0.005 | 2273316 | 0.01113973 | DE |
| 156 | -0.026 | -72.2222222222 | 0.036 | 0.046 | 0.005 | 3092865 | 0.01766378 | DE |
| 260 | -0.072 | -87.8048780488 | 0.082 | 0.1 | 0.005 | 2309381 | 0.02165461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1500886 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 2842506 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 126322 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 567090 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 804336 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 201179 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 763144 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235390 |
| 1726208100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1815810 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1116809 |
| 1725862500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000295 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 888787 |
| 1725344100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1527929 |
| 1725257700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1687638 |
| 1724998500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 828897 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2853001 |
| 1724652900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3571368 |
| 1724393700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3745387 |
| 1724307300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 862566 |
| 1724220900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42504 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300000 |
| 1724048100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6730322 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2758432 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4850240 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4348674 |
| 1723529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 670656 |
| 1723443300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 831493 |
| 1723184100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2959827 |
| 1723097700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4728872 |
| 1723011300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 7208018 |
| 1722924900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1224480 |
| 1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 83800 |
| 1722579300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 578941 |
| 1722492900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2552929 |
| 1722406500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 978607 |
| 1722320100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1289401 |
| 1722233700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.01 | 2588168 |
| 1721974500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721888100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721801700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 5379297 |
| 1721715300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 6182178 |
| 1721628900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1721369700 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 39999 |
| 1721283300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 13000 |
| 1721196900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.012 | 3463374 |
| 1721110500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 450286 |
| 1721024100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 661320 |
| 1720764900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1208219 |
| 1720678500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 409589 |
| 1720592100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1720505700 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 479990 |
| 1720419300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1050072 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 339590 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1333995 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 142857 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1190951 |
| 1719468900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
