Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMCP SA | SFC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.595 | 01:27:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.595 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.15 - 5.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.595 € | EUR |
SMCP News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 15:22 | GlobeNewswire Inc. | SMCP - Chiffre d'affaires T1 2024 |
29/2/2024 | 03:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
27/1/2024 | 03:41 | GlobeNewswire Inc. | SMCP - Ventes T4 et atterrissage 2023 |
30/11/2023 | 17:57 | GlobeNewswire Inc. | SMCP - Nouveau partenaire en Inde |
26/10/2023 | 16:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
09/10/2023 | 16:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
19/9/2023 | 01:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
Historical SFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.645 | 2.64 | 2.64 | 2,366 | -0.045 | -1.70% |
1 Month | 2.22 | 2.645 | 2.21 | 2.41 | 2,120 | 0.375 | 16.89% |
3 Months | 2.83 | 2.91 | 2.15 | 2.40 | 1,832 | -0.235 | -8.30% |
6 Months | 3.98 | 3.98 | 2.15 | 2.76 | 1,544 | -1.39 | -34.80% |
1 Year | 5.91 | 5.91 | 2.15 | 3.16 | 1,791 | -3.32 | -56.09% |
3 Years | 5.91 | 5.91 | 2.15 | 3.16 | 1,791 | -3.32 | -56.09% |
5 Years | 5.91 | 5.91 | 2.15 | 3.16 | 1,791 | -3.32 | -56.09% |