ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.54
-0.135
( -3.67% )
Updated: 06:07:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.54
Bid
3.61
Offer
3.645
Volume
1,510
3.54 Day's Range 3.54
1.764 52 Week Range 3.56
Previous Close
3.675
Open
3.54
Last Trade
90
@
3.54
Last Trade Time
23:48:25
Average Volume (3m)
2,960
Financial Volume
-
VWAP
-

SFC Latest News

SMCP - Communiqué - Ventes T3 2024

SMCP - Communiqué - Ventes T3 2024 Q3 2024 Sales Press release - Paris, October 29th, 2024 Q3 performance driven by Europe and the USEnvironment still challenging in China Q3 2024 Sales at €293m...

SMCP - Press Release - 2024 Q3 Sales

SMCP - Press Release - 2024 Q3 Sales Q3 2024 Sales Press release - Paris, October 29th, 2024 Q3 performance driven by Europe and the USEnvironment still challenging in China Q3 2024 Sales at...

SMCP - Ida Simonsen est nommée présidente-directrice générale de SMCP Amérique du Nord

SMCP - Ida Simonsen est nommée présidente-directrice générale de SMCP Amérique du Nord Communiqué - Paris, le 2 octobre 2024 Ida Simonsen est nommée présidente-directrice générale de SMCP Amérique...

SMCP - Ida Simonsen is appointed as President and CEO of SMCP North America

SMCP - Ida Simonsen is appointed as President and CEO of SMCP North America Press release - Paris, October 2nd, 2024 Ida Simonsen is appointed as President and CEO of SMCP North America SMCP Group...

SMCP - Nouveau partenariat en Indonesie et aux Philippines

SMCP - Nouveau partenariat en Indonesie et aux Philippines Communiqué - Paris, le 9 septembre 2024 Après l’Inde, SMCP poursuit son expansion internationale et s’implante en Indonésie et aux...

SMCP - New partner in Indonesia and in the Philippines

SMCP - New partner in Indonesia and in the Philippines Press release - Paris, September 9th, 2024 After India, SMCP carries on its international expansion and enters Indonesia and the Philippines...

SMCP - Update sur le contentieux portant sur 15,9% du capital

SMCP - Update sur le contentieux portant sur 15,9% du capital Communiqué - Paris, le 9 septembre 2024 Information sur le contentieux relatif à la cession de 15,9% du capital de SMCP en 2021La Cour...

SMCP - Update on the proceedings in the relation with a stake of 15.9% of the share capital

SMCP - Update on the proceedings in the relation with a stake of 15.9% of the share capital Press release - Paris, September 9th, 2024 Information on the proceedings in relation to the sale of a...

SMCP - Liquidity contract

SMCP - Liquidity contract Press release - Paris, August 5th, 2024 Termination and implementation of a liquidity contract with Rothschild Martin Maurel On August 2nd, 2024, SMCP terminated the...

SMCP - Contrat de liquidité

SMCP - Contrat de liquidité Communiqué - Paris, le 5 août 2024 Cessation du Contrat de Liquidité avec BNP Paribas Arbitrage et mise en œuvre d’un Contrat de Liquidité avec Rothschild Martin Maurel...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.206997084553.433.543.443483.415DE
40.8330.62730627312.713.542.52548382.76993533DE
121.0441.62.53.542.34529602.62870678DE
261.345000161.27563377112.19499993.541.76427162.42164283DE
520.3611.3207547173.183.561.76422492.47708811DE
156-2.37-40.10152284265.915.911.76422542.72932986DE
260-2.37-40.10152284265.915.911.76422542.72932986DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5VS0VSBLTY Groupe Technologies Corp
0.1385 €
(110.49%)
2.54k
AXIAtos SE
0.003 €
(76.47%)
1.83B
CSVCorporacion Financiera Alba
81.80 €
(73.31%)
6.78k
4GBGossamer Bio Inc
0.9545 €
(39.85%)
8.07k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0895 €
(-56.08%)
300
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.93k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.003 €
(76.47%)
1.83B
D7GNel ASA
0.2725 €
(-2.15%)
4.77M
TUI1Tui AG
8.58 €
(-0.83%)
2.49M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
34Q0Quantum eMotion Inc
0.202 €
(-21.71%)
1.35M

Discussion

View Full Feed
BeachBum BeachBum 5 minutes ago
.0016 prints. More of the same. No real surprise. One of the most underperforming stocks with revenue in the OTC.
AHRO
NoMoDo NoMoDo 5 minutes ago
I know what we need now..
anyone see those 911 share buys the last few days? We sure could use one of those. I hear they work on the OTC. Much more effective than a million share buy followed by a 397 share sell to lower the price. I say bring back the 911. Let the market makers know th
HMBL
Flobewan Flobewan 6 minutes ago
Cool, I don't have FB either but watched on Marc's
Seminole Red Seminole Red 6 minutes ago
New York Times:
"Demand for electricity is rising so quickly in the United States that even Exxon Mobil, the country’s largest oil and gas company, is planning to get into the power business.
Exxon is designing a massive natural-gas fueled plant meant to directly supply electricity to
Golden Cross Golden Cross 6 minutes ago
Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience

Investors H
ILLR
janice shell janice shell 6 minutes ago
lol, yes. My Pillow Guy really must be feeling left out.
HD2001 HD2001 6 minutes ago
One thing I've noticed no tweets even with news my guess is David the ir is gone . That's just a guess and probably others. But Nash won't disclose that until he's caught.
XALL
JTORENCE JTORENCE 7 minutes ago
The headstone has been ordered, just waiting for delivery and the crew to show up to place it on the grave. "RIP" IPIX, you have taken peoples had earned dollars to the grave with you.
IPIX
BlazingStocks BlazingStocks 7 minutes ago
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
QueenVic QueenVic 7 minutes ago
🔥🔥🔥H O T 🔥🔥🔥
FNMA
Dennboy66 Dennboy66 7 minutes ago
Holy Cow. Would like to reenter. oversold on the long time frames.
IOVA
MartinLutherKing MartinLutherKing 7 minutes ago
APVO Is just another scientific scam from the nobel prize winners , Just like the peddlers at RNAZ
APVO
capgain capgain 7 minutes ago
Haven't heard that one in a while!
Brocool Brocool 7 minutes ago
Kronos Advanced Technologies, Inc. engages in the licensing, manufacturing, and distributing of air movement and purification devices. $KNOS
KNOS
Truthsocial Truthsocial 7 minutes ago
The SS are so dramatic it's ridiculous and they are concerned that the 18 different indications for RDGL will far surpass their non competitive glue stick and will be put out of business too funny
RDGL
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Well in your deleted post you said I was a 'minion' as I am only a project manager working for a company and do not have a biochem or MD degree - just a minion engineer.
Again, why not share what is your education and position?
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$IQST is preparing for a Nasdaq up-listing.
IQST
ptcgolf ptcgolf 8 minutes ago
I had a feeling they would look to reorganize...just thought they would dilute and RS prior to that so the management team could bail before bk.

jmho
NKLA
fwb fwb 8 minutes ago
Here are the Likely Candidates to be Added to the Nasdaq 100

Palantir (PLTR) is all but a lock to be added to the Nasdaq 100 along with Real Estate REIT Equinix (EQIX) and Cryptocurrency miner Microstrategies (MSTR).

SMCI is on the bubble of being Drop
More than
EQIX MSTR PLTR
Screech691 Screech691 8 minutes ago
Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
SGTM
Golden Cross Golden Cross 8 minutes ago
💎 $ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CE
ILLR
capgain capgain 8 minutes ago
Dang, it's cold here too. But, the rain is gone, It was here yesterday.

Yeah, the game tonight is not giving me the warm and fuzzy's

But I was thinking the same for a small teaser.

GL.
vlispxpert vlispxpert 8 minutes ago
A S S T I'll let chart do talking:

https://schrts.co/fhXCUFUW

IPO in 2023 just like LAES, but hit even higher $35...we just had big pop, now chart reset...just like LAES...I like buying after the big pops, usually 2nd move is the real move...stay tuned!
LAES
Screech691 Screech691 8 minutes ago
Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
SGTM
Screech691 Screech691 8 minutes ago
Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills.
SGTM

Your Recent History

Delayed Upgrade Clock