ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.25
0.135
(4.33%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.5219.04761904762.732.832.52536932.67730213DE
121.01545.41387024612.2352.8352.23528832.58037319DE
260.7127.95275590552.542.8351.76426562.3962332DE
52-0.14-4.129793510323.393.561.76422102.47719762DE
156-2.66-45.00846023695.915.911.76422392.71953869DE
260-2.66-45.00846023695.915.911.76422392.71953869DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476202.800.002.82.82.80
17332612202.800.002.82.82.80
17331748202.800.002.82.82.80
17329156202.800.002.82.82.80
17328292202.800.002.82.82.80
17327428202.800.002.82.82.80
17326564202.800.002.82.82.80
17325700202.80.176.262.7352.82.7355960
17323108202.634999900.002.63499992.63499992.63499990
17322244202.63499990.114.362.63499992.63499992.63499991900
17321380202.525-0.17-6.132.5252.5252.5251990
17320516202.690.041.512.692.692.69200
17319652202.65-0.06-2.212.6452.6952.64517620
17317059602.710.093.242.712.712.711850
17316195602.62500.002.6252.6252.6250
17315331602.625-0.03-1.132.62.6252.63840
17314468202.654999900.002.65499992.65499992.65499990
17313604202.6549999-0.17-6.022.742.742.6549999621
17311012202.8250.134.822.832.832.8251775
17310147602.6950.041.512.67499992.72.67499993282
17309283602.6549999-0.05-1.852.732.732.65499991585
17308419602.705-0.13-4.592.712.712.7055819
17307555602.8350.113.852.7552.8352.7551728
17304963602.73-0.01-0.362.732.732.731840
17304099602.740.197.452.622.742.621138
17303235602.549999900.002.54999992.54999992.54999990
17302371602.54999990.135.372.5052.54999992.510500
17301507602.420.010.412.44499992.452.428818
17298879602.4100.002.412.412.410
17298015602.4100.002.412.412.410
17297151602.410.031.262.412.412.411907
17296287602.38-0.13-5.182.382.382.381470
17295423602.5099999-0.08-2.902.50999992.50999992.50999991394
17292831602.585-0.05-1.902.632.632.5851508
17291967602.634999900.002.63499992.63499992.63499990
17291103602.634999900.002.63499992.63499992.63499990
17290239602.6349999-0.04-1.312.63499992.63499992.63499991900
17289375602.6700.002.672.672.670
17286783602.670.031.142.672.672.67600
17285919602.64-0.01-0.382.62.642.62200
17285055602.650.27.942.6252.652.6251940
17284191602.455-0.02-0.612.422.4552.424111
17283327602.470.062.282.462.472.462290
17280736202.41500.002.4152.4152.4150
17279872202.415-0.16-6.032.4152.4152.4152080
17279008202.569999900.002.56999992.56999992.56999990
17278144202.569999900.192.56999992.56999992.56999991
17277280202.565-0.01-0.392.5652.5652.5653589
17274687602.5750.187.522.5352.5752.5352930
17273823602.3950.052.132.3952.3952.395160
17272959602.34500.002.3452.3452.3450
17272095602.345-0.02-0.852.3452.3452.3451400
17271232202.36500.002.3652.3652.3650
17268640202.365-0.14-5.402.3652.3652.3652177
17267775602.50.2611.362.52.52.590
17266911602.24500.002.2452.2452.2450
17266047602.2450.010.452.2452.2452.2452230
17265183602.23500.002.2352.2352.2350
17262591602.2350.052.522.2352.2352.2352240
17261727602.1800.002.182.182.180
17260863602.1800.002.182.182.180
17259999602.18-0.18-7.432.2752.2752.182783
17259136202.3550.041.952.2352.42.2354832
17256060002.3100.002.312.312.310
17255196002.3100.002.312.312.310

Your Recent History