We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -5.91054313099 | 3.13 | 3.16 | 3.13 | 720 | 3.16 | DE |
| 4 | -0.72 | -19.6452933151 | 3.665 | 3.665 | 3.13 | 980 | 3.33094758 | DE |
| 12 | -0.345 | -10.4863221884 | 3.29 | 3.815 | 3.03 | 1503 | 3.34717386 | DE |
| 26 | 0.53 | 21.9461697723 | 2.415 | 3.815 | 2.38 | 2358 | 2.87051451 | DE |
| 52 | 0.64 | 27.7657266811 | 2.305 | 3.815 | 1.764 | 2265 | 2.59223742 | DE |
| 156 | -2.965 | -50.1692047377 | 5.91 | 5.91 | 1.764 | 2114 | 2.80090412 | DE |
| 260 | -2.965 | -50.1692047377 | 5.91 | 5.91 | 1.764 | 2114 | 2.80090412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743629220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743542820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743456420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743197220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743110820 | 3.16 | -0.13 | -3.95 | 3.13 | 3.16 | 3.13 | 720 |
| 1743024420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742938020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742851620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742592420 | 3.29 | -0.06 | -1.64 | 3.29 | 3.29 | 3.29 | 1658 |
| 1742506020 | 3.345 | 0.08 | 2.45 | 3.345 | 3.345 | 3.345 | 500 |
| 1742419620 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742333220 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742246820 | 3.265 | 0.04 | 1.08 | 3.265 | 3.265 | 3.265 | 500 |
| 1741987620 | 3.23 | -0.2 | -5.83 | 3.23 | 3.23 | 3.23 | 2126 |
| 1741901220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741814820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741728420 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741642020 | 3.43 | -0.22 | -5.90 | 3.595 | 3.595 | 3.43 | 1220 |
| 1741382820 | 3.645 | 0.07 | 1.82 | 3.645 | 3.645 | 3.645 | 500 |
| 1741296420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1741210020 | 3.58 | 0.21 | 6.23 | 3.665 | 3.665 | 3.58 | 617 |
| 1741123620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1741037220 | 3.37 | -0.26 | -7.16 | 3.575 | 3.575 | 3.37 | 1524 |
| 1740778020 | 3.63 | 0.11 | 2.98 | 3.63 | 3.63 | 3.63 | 4015 |
| 1740691620 | 3.525 | -0.08 | -2.08 | 3.535 | 3.555 | 3.525 | 450 |
| 1740605220 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 610 |
| 1740518820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740432420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740173220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740086820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740000420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | -0.04 | -0.92 | 3.775 | 3.78 | 3.775 | 1442 |
| 1739568420 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1739482020 | 3.815 | 0.68 | 21.50 | 3.815 | 3.815 | 3.815 | 1600 |
| 1739395620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739309220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739222820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738790820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738618020 | 3.14 | -0.12 | -3.53 | 3.06 | 3.14 | 3.06 | 2212 |
| 1738358820 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738272420 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738186020 | 3.255 | -0.02 | -0.46 | 3.255 | 3.255 | 3.255 | 1500 |
| 1738099620 | 3.27 | -0.07 | -2.10 | 3.455 | 3.455 | 3.27 | 2061 |
| 1738013220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737754020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 1500 |
| 1737667620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062820 | 3.06 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0299999 | 5900 |
| 1736976420 | 3.065 | -0.23 | -6.84 | 3.105 | 3.105 | 3.065 | 610 |
| 1736890020 | 3.29 | -0.29 | -8.10 | 3.29 | 3.29 | 3.29 | 301 |
| 1736803620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 30 |
| 1735884000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
