Spotify Technology Quote - S1PO34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Spotify Technology SA (S1PO34) Share Price

Spotify Technology SA (S1PO34)

704.52

15.01

( 2.18% )

Updated: 01:07:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

704.52

Bid

700.57

Offer

703.80

Volume

230

696.42 Day's Range 704.52

218.40 52 Week Range 706.52

Market Cap

Previous Close

689.51

Open

696.42

Last Trade

Last Trade Time

00:55:53

Financial Volume

R$ 161,443

VWAP

701.925

Average Volume (3m)

766

Shares Outstanding

197,143,000

Dividend Yield

-

PE Ratio

-176.04

Earnings Per Share (EPS)

-2.7

Revenue

13.25B

Net Profit

-532M

Sector

Services, Nec

Industry

Services, Nec

Website

www.spotify.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Spotify Technology SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker S1PO34. The last closing price for Spotify Technology was R$689.51. Over the last year, Spotify Technology shares have traded in a share price range of R$ 218.40 to R$ 706.52.

Spotify Technology currently has 197,143,000 shares in issue. The market capitalisation of Spotify Technology is R$135.93 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -176.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	34.52	5.15223880597	670	704.52	650	1064	676.02755462	DR
4	156.62	28.5855083044	547.9	706.52	542.88	1161	609.07743589	DR
12	225.63	47.115203909	478.89	706.52	448.69	766	551.06753848	DR
26	318.52	82.518134715	386	706.52	383.08	963	483.40870078	DR
52	482.54	217.379944139	221.98	706.52	218.4	934	408.76894633	DR
156	358.02	103.324675325	346.5	706.52	88	1723	204.3225587	DR
260	545.56	343.205837947	158.96	706.52	88	1483	238.73343486	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.78 (10.24%)	900
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
RCSL4Recrusul Sa	R$ 1.94 (7.18%)	1.76M
AMER3Americanas SA	R$ 9.25 (6.32%)	2.81M
PINE3Banco Pine SA	R$ 4.79 (4.81%)	800
PMAM3Paranapanema Sa	R$ 0.94 (-6.93%)	604.8k
VAMO3Vamos	R$ 5.85 (-4.10%)	1.5M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.61 (-2.74%)	17.4k
SIMH3Simpar S.A.	R$ 5.31 (-2.57%)	477.6k
JBSS3Jbs Sa	R$ 34.74 (-2.55%)	930k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	12.9M
BBDC4Bco Bradesco Sa	R$ 13.61 (-1.38%)	9.43M
CRFB3Carrefour Bron	R$ 6.58 (-0.90%)	8.72M
ASAI3Sendas Distribuidora S.A.	R$ 7.44 (3.33%)	7.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.97 (-0.34%)	6.92M

mankind

mankind 2 minutes ago

You said "again" which I interpreted as plural, ie a continuation. I am seeing risk on assets being bid up this am vs risk off assets either muted or down.

Buckey

Buckey 3 minutes ago

Wow. That one will tradeheavy. I see QMMM up 100%

Chartmaster

Chartmaster 3 minutes ago

Brookmount Gold Completes Acquisition of Talawaan Mining OperationsPress Release | 11/25/2024
November 25, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
Talawaan closing P

Gmenfan

Gmenfan 3 minutes ago

https://x.com/RealJamesWoods/status/1860384671390904681

Stinger2014

Stinger2014 3 minutes ago

Good eyes. Low risk. When all news falls, we’ll be above .002!! $CGAC!

Gmenfan

Gmenfan 3 minutes ago

https://x.com/RealJamesWoods/status/1860384671390904681

Trooperstocks

Trooperstocks 3 minutes ago

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Diamondhands45

Diamondhands45 3 minutes ago

.006's today? .007's?

HGilS

HGilS 3 minutes ago

I personally do not know what are the reasons.
It could be big manipulation, it could be kids spending their pocket money wisely :-)

glenn1919

glenn1919 3 minutes ago

KULR..................................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

chrismiss_everyday

chrismiss_everyday 4 minutes ago

Anavex/SIGMACEPTOR is “it”! 🏆

https://finance.yahoo.com/quote/SAVA/ 👀😯

SorcererDiviner18

SorcererDiviner18 4 minutes ago

Absconding again. Fitting.

Funny you bring up painting the tape, when you have mentioned how to 'play the game' by observing cycles and "creating your own liquidity by dumping millions of shares into the bid".

Craig305

Craig305 4 minutes ago

Strange that ENDV is showing some volume before market open. 🤨

Magachic

Magachic 4 minutes ago

https://prismmediawire.com/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-for-continued-growth-in-2025/

Sweetleaf

Sweetleaf 4 minutes ago

The pumpers will be gone today... Bagai and buddies will continue to sell. Back down this fake pump goes...

IVRT

IVRT 4 minutes ago

Brookmount Gold Completes Acquisition of Talawaan Mining Operations...News headline this morning, but no followup so far.

valuemind

valuemind 4 minutes ago

One possible reason is the economy growth may rise under Trump. What percentage of your money is invested in this amazing stock market?

patrik

patrik 4 minutes ago

Awful quiet today. 5 weeks and counting Kimmy from your
Big investors relations conference. I know your “weeks”
timeline is different than anyone else’s timeline. Must be your
.999 iq. This “no news is good news” mantra I believe in this case
Is bull.fwiw
Patrik

Trooperstocks

Trooperstocks 4 minutes ago

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Gmenfan

Gmenfan 5 minutes ago

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

Gmenfan

Gmenfan 5 minutes ago

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

930

930 5 minutes ago

Wow, could be a great week.

RedSox04

RedSox04 6 minutes ago

BQST becoming much more active on twitter.

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions