We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 23, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTCQB) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTCQB). W.T.B. Financial Corp. is...
Wed, May 22, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTC Link). W.T.B. Financial Corp...
Thu, Mar 07, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Ex-Dividend - As of Fri, Mar 08, 2013, W.T.B. Financial Corp. traded ex-dividend. W.T.B. Financial Corp. will disburse a Cash...
Fri, Mar 01, 2013 08:00 - W.T.B. Financial Corp. (WTBFB: OTC Link) - Scheduled Ex-Dividend - W.T.B. Financial Corp. has announced a dividend ex-date for (WTBFB: OTC Link). W.T.B. Financial Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.165589791876 | 307.99 | 310 | 305 | 2329 | 309.77022675 | CS |
4 | 9.75 | 3.26359832636 | 298.75 | 310 | 296 | 1193 | 308.47891205 | CS |
12 | 12.9 | 4.36400541272 | 295.6 | 310 | 286.61 | 883 | 304.20889229 | CS |
26 | 35.89 | 13.1653277576 | 272.61 | 310 | 266.64 | 755 | 296.78997774 | CS |
52 | 12.51 | 4.22649413832 | 295.99 | 310 | 237 | 764 | 282.37444143 | CS |
156 | -82.5 | -21.0997442455 | 391 | 396 | 237 | 788 | 307.27949094 | CS |
260 | -69.8 | -18.4509648427 | 378.3 | 410 | 228.01 | 811 | 318.25740185 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions