We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -0.231047631358 | 309.46 | 311.2975 | 302 | 643 | 308.34077432 | CS |
| 4 | -0.255 | -0.0825242718447 | 309 | 312 | 300.06 | 432 | 307.8110914 | CS |
| 12 | 4.005 | 1.31423508565 | 304.74 | 312 | 296 | 735 | 307.57306199 | CS |
| 26 | 15.545 | 5.30184174625 | 293.2 | 312 | 272 | 738 | 299.3642295 | CS |
| 52 | 23.745 | 8.33157894737 | 285 | 312 | 237 | 775 | 283.43865083 | CS |
| 156 | -81.255 | -20.8346153846 | 390 | 391.99 | 237 | 779 | 305.71732677 | CS |
| 260 | -66.555 | -17.7338129496 | 375.3 | 410 | 228.01 | 796 | 316.39952243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 308.745 | 0.73 | 0.24 | 308.745 | 308.745 | 308.745 | 1 |
| 1740695340 | 308.015 | -0.99 | -0.32 | 310 | 310 | 302 | 1748 |
| 1740608880 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1740522480 | 309 | 0 | 0.00 | 311 | 311 | 309 | 272 |
| 1740435600 | 309 | -2.3 | -0.74 | 309.45999 | 309.45999 | 309 | 538 |
| 1740176400 | 311.2975 | -0.01 | -0.00 | 309.45999 | 311.2975 | 309.45999 | 12 |
| 1740090480 | 311.31 | -0.68 | -0.22 | 311.91 | 311.91 | 309.1 | 71 |
| 1740003960 | 311.99 | 0 | 0.00 | 311.89 | 311.99 | 311.89 | 15 |
| 1739917740 | 311.99 | 2.26 | 0.73 | 310.35 | 311.99 | 310.35 | 24 |
| 1739572020 | 309.725 | 1.23 | 0.40 | 307.02 | 310.5 | 307.02 | 128 |
| 1739485320 | 308.5 | -0.5 | -0.16 | 307 | 309 | 307 | 607 |
| 1739398920 | 309 | -1.25 | -0.40 | 311 | 311 | 306.0025 | 533 |
| 1739312940 | 310.25 | -1.72 | -0.55 | 310.25 | 310.25 | 310.25 | 25 |
| 1739226000 | 311.97 | 3.17 | 1.03 | 307.1 | 312 | 307.1 | 566 |
| 1738967160 | 308.8 | 0.85 | 0.28 | 307.95 | 309.98 | 307.39999 | 836 |
| 1738880400 | 307.95 | -0.04 | -0.01 | 303 | 307.95 | 300.06 | 854 |
| 1738794000 | 307.99 | 5.99 | 1.98 | 301.85 | 307.99 | 301 | 50 |
| 1738708080 | 302 | -5.15 | -1.68 | 307.8 | 308.11 | 302 | 1059 |
| 1738621740 | 307.14999 | -1.35 | -0.44 | 308 | 309 | 307.14999 | 436 |
| 1738362000 | 308.5 | -0.5 | -0.16 | 309 | 309 | 308 | 5 |
| 1738276080 | 309 | -0.75 | -0.24 | 309 | 309 | 308 | 58 |
| 1738189740 | 309.75 | -0.25 | -0.08 | 310 | 310 | 309 | 6501 |
| 1738103280 | 310 | 0 | 0.00 | 310 | 310 | 305 | 2370 |
| 1738016820 | 310 | 2 | 0.65 | 308.95999 | 310 | 306 | 2218 |
| 1737757440 | 308 | 1 | 0.33 | 307.99 | 308 | 305 | 496 |
| 1737671220 | 307 | -0.5 | -0.16 | 306 | 307 | 305.25 | 275 |
| 1737584640 | 307.5 | -0.25 | -0.08 | 308 | 308 | 306 | 3474 |
| 1737498540 | 307.75 | 0 | 0.00 | 308 | 308 | 307.75 | 4 |
| 1737152880 | 307.75 | -0.25 | -0.08 | 308 | 308 | 307 | 1933 |
| 1737066420 | 308 | 2 | 0.65 | 305 | 308 | 305 | 1047 |
| 1736979720 | 306 | 1 | 0.33 | 302.01 | 306.05 | 302.01 | 174 |
| 1736893380 | 305 | 0 | 0.00 | 299.08 | 306.05 | 299.08 | 520 |
| 1736806800 | 305 | -3 | -0.97 | 308 | 308 | 300 | 137 |
| 1736547720 | 308 | 3 | 0.98 | 299.6745 | 308 | 299.5 | 307 |
| 1736375340 | 305 | 1 | 0.33 | 302 | 305 | 302 | 1015 |
| 1736288940 | 304 | -3.79 | -1.23 | 301 | 304 | 301 | 184 |
| 1736202360 | 307.791 | 2.79 | 0.92 | 306 | 307.791 | 296 | 203 |
| 1735942980 | 305 | -1 | -0.33 | 298.75 | 305 | 297.7 | 562 |
| 1735856700 | 306 | -4 | -1.29 | 300.05 | 306 | 298 | 117 |
| 1735683960 | 310 | 3 | 0.98 | 307 | 310 | 307 | 650 |
| 1735597200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1735338000 | 307 | 8.26 | 2.76 | 300 | 307 | 297.75 | 410 |
| 1735251000 | 298.74 | 0 | 0.00 | 298.74 | 298.74 | 298.74 | 0 |
| 1735078200 | 298.74 | -0.76 | -0.25 | 297.6101 | 299.99 | 297.61 | 34 |
| 1734992400 | 299.5 | -0.5 | -0.17 | 299.99 | 300 | 298.805 | 117 |
| 1734733200 | 300 | -1.74 | -0.58 | 301 | 301 | 297.6 | 1156 |
| 1734646800 | 301.74 | 0.14 | 0.05 | 300.11 | 301.99 | 300.1 | 1056 |
| 1734560760 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
| 1734474360 | 301.6 | -3.93 | -1.29 | 304.1 | 304.1 | 301.6 | 72 |
| 1734388140 | 305.52749 | -0.47 | -0.15 | 303 | 305.52749 | 303 | 5 |
| 1734128940 | 306 | -0.99 | -0.32 | 307.25 | 307.49 | 306 | 125 |
| 1734042300 | 306.991 | 0 | 0.00 | 306.991 | 306.991 | 306.991 | 0 |
| 1733955900 | 306.991 | -0.01 | -0.00 | 307.49 | 307.49 | 306.5 | 1752 |
| 1733869200 | 307 | 1.89 | 0.62 | 305.77999 | 307.5 | 305.01 | 176 |
| 1733782800 | 305.1103 | 0.12 | 0.04 | 304.99 | 305.1103 | 304.99 | 1820 |
| 1733523600 | 304.99 | 0 | 0.00 | 304.74 | 304.99 | 304.74 | 26 |
| 1733437500 | 304.99 | 2.49 | 0.82 | 302.5 | 304.99 | 302.5 | 441 |
| 1733350980 | 302.5 | -0.1 | -0.03 | 300.11 | 302.5 | 300.11 | 104 |
| 1733264700 | 302.6 | -0.4 | -0.13 | 301 | 302.6 | 300.11 | 72 |
| 1733177400 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
