Insight Enterpr Dl 01 Quote - IEI

Current Price

147.40

Bid

148.15

Offer

149.35

Volume

0.00

0.00 Day's Range 0.00

138.90 52 Week Range 210.10

Previous Close

147.40

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net...

RNS Number:2273U INVESCO English & Intnl Trust PLC 14 January 2004 Purchase of Own Shares Purchase of 3.85% Cumulative Preferred...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 7 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 7 January 2004 the unaudited net...

RNS Number:9117T Eckoh Technologies PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

Top 10 Investments INVESCO English & International plc announces that, as at 31 December 2003, its top ten investments were as follows: Company...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 31 December 2003 the unaudited net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.6	-6.11464968153	157	157	145.6	40	149.60775814	DE
4	-21.6	-12.7810650888	169	170.44999	145.6	115	162.22938667	DE
12	-4.79999	-3.15373870918	152.19999	170.44999	142.4	60	159.61890264	DE
26	-46.1	-23.8242894057	193.5	206.9	138.9	51	164.65955979	DE
52	-20.6	-12.2619047619	168	210.1	138.9	45	170.51053755	DE
156	0.4	0.272108843537	147	210.1	131	52	162.51415383	DE
260	0.4	0.272108843537	147	210.1	131	52	162.51415383	DE

IEI - Frequently Asked Questions (FAQ)

What is the current Insight Enterpr Dl 01 share price?

The current share price of Insight Enterpr Dl 01 is 147.40 €

What is the 1 year trading range for Insight Enterpr Dl 01 share price?

Insight Enterpr Dl 01 has traded in the range of 138.90 € to 210.10 € during the past year

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.05 € (69.46%)	2.7k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
6OMOwens and Minor Inc	8.75 € (31.58%)	1.09k
L09Lithium Energi Exploration Inc	0.019 € (22.58%)	103.2k
1O2Exro Technologies Inc	0.0744 € (20.78%)	5.38k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	533.6k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.48 € (-34.77%)	1.5k
L7C2Windfall Geotek Inc	0.0115 € (-32.35%)	70.92k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
3CPXiaomi Corporation	6.481 € (-6.38%)	5.73M
D7GNel ASA	0.1941 € (-2.36%)	2.5M
24YBrainchip Holdings Ltd	0.1272 € (-16.81%)	1.61M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M
TKAThyssenkrupp AG	7.606 € (-0.76%)	1.42M