Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insight Enterpr Dl 01 | IEI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.06% | 180.25 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.25 | 180.15 |
IEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 194.00 | 193.65 | 193.81 | 11 | -13.75 | -7.09% |
1 Month | 165.55 | 194.00 | 165.55 | 186.41 | 26 | 14.70 | 8.88% |
3 Months | 170.00 | 194.00 | 163.05 | 174.61 | 31 | 10.25 | 6.03% |
6 Months | 140.00 | 194.00 | 140.00 | 168.65 | 50 | 40.25 | 28.75% |
1 Year | 147.00 | 194.00 | 131.00 | 156.28 | 56 | 33.25 | 22.62% |
3 Years | 147.00 | 194.00 | 131.00 | 156.28 | 56 | 33.25 | 22.62% |
5 Years | 147.00 | 194.00 | 131.00 | 156.28 | 56 | 33.25 | 22.62% |
IEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
31 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
30 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
29 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
28 May 2024 | 193.65 | -0.35 | -0.18% | 193.65 | 193.65 | 193.65 | 12 |
25 May 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 10 |
24 May 2024 | 191.00 | -0.70 | -0.37% | 193.30 | 193.30 | 191.00 | 51 |
23 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
22 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
21 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
18 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
17 May 2024 | 191.70 | 0.40 | 0.21% | 191.70 | 191.70 | 191.70 | 1 |
16 May 2024 | 191.30 | 1.45 | 0.76% | 187.75 | 191.30 | 187.75 | 17 |
15 May 2024 | 189.85 | 0.00 | 0.00% | 189.85 | 189.85 | 189.85 | 0.00 |
14 May 2024 | 189.85 | 5.35 | 2.90% | 193.50 | 193.50 | 189.85 | 8 |
11 May 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
10 May 2024 | 184.50 | -1.75 | -0.94% | 184.50 | 184.50 | 184.50 | 1 |
09 May 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 40 |
08 May 2024 | 186.25 | 2.10 | 1.14% | 187.80 | 189.70 | 186.25 | 64 |
07 May 2024 | 184.15 | 4.10 | 2.28% | 181.90 | 184.15 | 181.90 | 13 |
04 May 2024 | 180.05 | 13.20 | 7.91% | 165.55 | 180.05 | 165.55 | 73 |
03 May 2024 | 166.85 | -3.15 | -1.85% | 163.05 | 166.95 | 163.05 | 89 |