We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KLA
| KLA Corp | 226.75 | -1,455.85 | -86.52% | 5,378 |
| |
 1Y4
| Schweizerische Nationalbank | 3,350.00 | -400.00 | -10.67% | 3 |
| |
 RHM
| Rheinmetall AG | 946.20 | -286.60 | -23.25% | 47,366 |
| |
 P2H
| Partners Group Holding | 707.00 | -218.40 | -23.60% | 469 |
| |
 OHB
| OHB SE | 315.50 | -128.50 | -28.94% | 7,863 |
| |
 NQG
| Monolithic Power Dl 001 | 1,272.00 | -123.50 | -8.85% | 243 |
| |
 1N8
| Adyen NV | 825.30 | -119.60 | -12.66% | 2,731 |
| |
 6RV
| Applovin Corp | 389.00 | -102.55 | -20.86% | 2,809 |
| |
 FAN
| Fabrinet | 492.30 | -96.30 | -16.36% | 198 |
| |
 FRI
| Fair Isaac Corp | 1,008.00 | -96.00 | -8.70% | 79 |
| |
 C67
| Cboe Global Markets Inc | 215.60 | -79.00 | -26.82% | 487 |
| |
 BCLN
| Barry Callebaut AG | 1,245.00 | -78.00 | -5.90% | 34 |
| |
 EB2
| Elbit Systems Ltd | 641.00 | -75.50 | -10.54% | 288 |
| |
 FDX
| Fedex Corp | 285.80 | -70.10 | -19.70% | 433 |
| |
 UU2
| Blackrock Inc | 852.20 | -68.00 | -7.39% | 804 |
| |
 CIE1
| CIENA Corp | 428.60 | -67.60 | -13.62% | 2,082 |
| |
 FB2A
| Meta Platforms Inc | 477.30 | -64.50 | -11.90% | 14,352 |
| |
 CA8A
| Caci International Inc | 391.40 | -60.00 | -13.29% | 38 |
| |
 6RJ0
| Rocket Lab USA Inc | 70.90 | -56.10 | -44.17% | 33,123 |
| |
 MIGA
| Strategy Inc | 75.17 | -53.39 | -41.53% | 80,556 |
| |
 639
| Spotify Technology SA | 389.50 | -52.00 | -11.78% | 790 |
| |
 3ZU0
| AST SpaceMobile Inc | 57.60 | -48.60 | -45.76% | 25,221 |
| |
 3UB
| Ubiquiti Inc | 480.40 | -47.60 | -9.02% | 128 |
| |
 MSF
| Microsoft Corporation | 309.85 | -46.65 | -13.09% | 60,816 |
| |
 SYP
| Synopsys Inc | 399.00 | -46.00 | -10.34% | 1,259 |
| |
 JPX
| Aerovironment Dl 0001 | 120.55 | -45.95 | -27.60% | 1,935 |
| |
 AHV
| AXT Inc | 60.56 | -44.79 | -42.52% | 11,929 |
| |
 TL0
| Tesla Inc | 329.30 | -43.55 | -11.68% | 34,883 |
| |
 KAX2
| Kardex Holding AG | 250.50 | -43.50 | -14.80% | 85 |
| |
 CSA
| Accenture plc | 110.95 | -42.10 | -27.51% | 9,559 |
| |
 7K6
| Alpha Metallurgical Resources Inc | 141.00 | -41.00 | -22.53% | 21 |
| |
 MX4A
| CME Group Inc | 198.10 | -40.95 | -17.13% | 979 |
| |
 ITU
| Intuit Inc | 225.80 | -40.90 | -15.34% | 3,512 |
| |
 E5A
| MiniMax Group Inc | 49.80 | -40.80 | -45.03% | 1,692 |
| |
 CTO
| Costco Wholesale Corporation | 826.00 | -40.00 | -4.62% | 391 |
| |
 SQR
| Saia Inc. | 371.90 | -39.50 | -9.60% | 7 |
| |
 3HM
| MSCI Inc | 478.70 | -39.30 | -7.59% | 342 |
| |
 AUD
| Autodesk Inc. | 167.00 | -38.80 | -18.85% | 1,432 |
| |
 6X5
| Maruwa Co Ltd | 368.00 | -38.00 | -9.36% | 34 |
| |
 2G3
| Exail Technologies | 91.60 | -37.70 | -29.16% | 2,134 |
| |
 NTH
| Northrop Grumman | 440.30 | -36.50 | -7.66% | 277 |
| |
 RZW
| TotalEnergies EP Gabon | 199.00 | -35.00 | -14.96% | 173 |
| |
 WWG
| Gelsenwasser AG | 535.00 | -35.00 | -6.14% | 18 |
| |
 ADB
| Adobe Inc | 171.28 | -34.27 | -16.67% | 17,771 |
| |
 2X10
| Abivax | 78.00 | -34.00 | -30.36% | 948 |
| |
 AMZ
| Amazon com Inc | 199.74 | -33.86 | -14.49% | 59,364 |
| |
 SWJ
| Swisscom AG | 693.00 | -33.50 | -4.61% | 47 |
| |
 CRLN
| Cicor Technologies | 132.60 | -33.00 | -19.93% | 386 |
| |
 SOH1
| SOITEC | 111.00 | -33.00 | -22.92% | 7,538 |
| |
 ABEA
| Alphabet Inc | 302.00 | -31.90 | -9.55% | 47,765 |
| |
 PMRA
| Pharmamar SA | 72.80 | -31.70 | -30.33% | 921 |
| |
 2X1
| Abivax | 79.50 | -31.50 | -28.38% | 13,142 |
| |
 VRS
| Verisign Inc | 222.30 | -31.50 | -12.41% | 113 |
| |
 ABEC
| Alphabet Inc | 300.15 | -30.85 | -9.32% | 13,940 |
| |
 MRS
| Morningstar Inc | 125.10 | -30.55 | -19.63% | 59 |
| |
 YSN
| Secunet Security AG | 171.80 | -30.20 | -14.95% | 1,854 |
| |
 1PM
| Primoris Services Corp | 83.66 | -29.79 | -26.26% | 427 |
| |
 A59
| Applied Optoelectronics Inc | 122.12 | -29.78 | -19.61% | 8,430 |
| |
 ORC
| Oracle Corp | 134.12 | -29.68 | -18.12% | 37,958 |
| |
 1ID
| ID Logistics | 337.50 | -29.00 | -7.91% | 15 |
| |
 HI4
| Huntington Ingalls Industries Inc | 244.50 | -28.30 | -10.37% | 73 |
| |
 1YD
| Broadcom Inc | 332.95 | -28.25 | -7.82% | 39,603 |
| |
 AMC
| Albemarle Corp. | 124.20 | -27.55 | -18.15% | 3,221 |
| |
 89C
| Firefly Aerospace Inc | 21.52 | -27.41 | -56.02% | 15,864 |
| |
 6F1
| Five Below Inc | 164.90 | -27.20 | -14.16% | 98 |
| |
 7VR
| Celcuity Inc | 85.00 | -27.00 | -24.11% | 323 |
| |
 APC
| Apple Inc | 240.95 | -26.90 | -10.04% | 40,051 |
| |
 ET9
| Circle Internet Group Inc | 60.50 | -26.05 | -30.10% | 11,168 |
| |
 S6IA
| Leidos Holdings Inc | 88.00 | -25.70 | -22.60% | 373 |
| |
 GGRA
| Gartner Inc | 112.55 | -25.00 | -18.18% | 265 |
| |
 AK3
| Akamai Tech | 99.00 | -24.90 | -20.10% | 1,266 |
| |
 XSDG
| Samsung SDI | 69.00 | -24.60 | -26.28% | 8,804 |
| |
 W8K
| Destiny Tech100 Inc | 22.105 | -24.12 | -52.17% | 15,364 |
| |
 DYI
| Dycom Industries Inc | 431.40 | -23.60 | -5.19% | 79 |
| |
 9TG
| Gaztransport Et Technigaz | 180.00 | -23.60 | -11.59% | 564 |
| |
 AHLA
| Alibaba Group Holding Ltd | 83.70 | -23.50 | -21.92% | 34,471 |
| |
 096
| HubSpot Inc | 151.50 | -23.50 | -13.43% | 1,036 |
| |
 VNX
| NXP Semiconductors NV | 261.05 | -23.40 | -8.23% | 1,194 |
| |
 1QZ
| Coinbase Global Inc | 125.30 | -22.70 | -15.34% | 16,966 |
| |
 VS1
| Viasat Inc | 52.29 | -22.58 | -30.16% | 3,621 |
| |
 BUWA
| Biorad Labs Inc A Dl 1 | 250.00 | -22.20 | -8.16% | 16 |
| |
 A8B
| Ambarella Inc | 56.16 | -22.02 | -28.17% | 3,464 |
| |
 52C
| 2CRSI SA | 25.60 | -21.98 | -46.20% | 1,888 |
| |
 PVH
| PVH Corp | 61.40 | -21.74 | -26.15% | 830 |
| |
 E20
| EchoStar Corp | 84.75 | -20.91 | -19.79% | 4,242 |
| |
 27J
| Impinj Inc | 116.90 | -20.80 | -15.11% | 89 |
| |
 526
| MongoDB Inc | 259.30 | -20.70 | -7.39% | 1,371 |
| |
 HAG
| Hensoldt AG | 63.68 | -20.62 | -24.46% | 57,458 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 21.00 | -20.40 | -49.28% | 912 |
| |
 TGO
| Trigano | 139.60 | -20.30 | -12.70% | 87 |
| |
 DR0
| Deutsche Rohstoff AG | 78.40 | -20.10 | -20.41% | 9,079 |
| |
 QCI
| Qualcomm Inc | 179.98 | -20.02 | -10.01% | 12,428 |
| |
 0R7
| Robertet SA | 812.00 | -20.00 | -2.40% | 11 |
| |
 3HS
| SiTime Corp | 605.00 | -20.00 | -3.20% | 105 |
| |
 HGUA
| Huber & Suhner AG | 246.00 | -20.00 | -7.52% | 152 |
| |
 PMTA
| PTC Inc | 101.00 | -20.00 | -16.53% | 259 |
| |
 PTX
| Palantir Technologies Inc | 94.36 | -19.64 | -17.23% | 62,077 |
| |
 85H1
| Planet Labs PBC | 23.20 | -19.60 | -45.79% | 24,686 |
| |
 RMB
| Rambus Inc Del Dl 001 | 107.50 | -19.35 | -15.25% | 1,287 |
| |
 IC2
| Intercontinental Exchange Inc | 109.95 | -19.15 | -14.83% | 443 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
