ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.645
0.65%
US Dollar vs AUD
1.59234
0.02%
Bitcoin
97,731.59
1.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Share Price

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
Berkshire Hathaway CDR CAD Hedged
1,480.00
10.00
( 0.68% )
Updated: 19:30:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,480.00
Bid
1,405.00
Offer
1,500.00
Volume
2,622
1,480.00 Day's Range 1,480.00
1,415.00 52 Week Range 2,140.00
Market Cap
244.504M
Previous Close
1,470.00
Open
1,480.00
Last Trade
425
@
1444.995
(O)
Last Trade Time
23:43:38
Financial Volume
38,806p
VWAP
1,480.00
Average Volume (3m)
58,432
Shares Outstanding
16,520,539
Dividend Yield
5.27%
PE Ratio
37.87
Earnings Per Share (EPS)
0.39
Revenue
128.35M
Net Profit
6.46M

About Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Holding Offices
Website
www.brooksmacdonald.com
Headquarters
Jersey, Gbr
Founded
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,470p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,415.00p to 2,140.00p.

Brooks Macdonald currently has 16,520,539 shares in issue. The market capitalisation of Brooks Macdonald is £242.85 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of 37.87.

Ask ADVFN Intelligence (AI)

BRK Latest News

More News

Brooks Macdonald Group PLC Purchase of Own Shares

Brooks Macdonald Group PLC 05 February 2025   Brooks Macdonald Group Plc   ("Brooks Macdonald" or the "Company")   Purchase of Own Shares   In accordance with the Company's Share Buyback...

05 February 2025
RNS Regulatory News

IN BRIEF: Brooks Macdonald completes LIFT acquisition

Group PLC - London-based wealth manager - Completes acquisition of LIFT Financial Group Ltd and LIFT-Invest for up to ...

04 February 2025
Alliance News

Brooks Macdonald Group PLC Completed acquisition of LIFT-Financial Group

Brooks Macdonald Group PLC 03 February 2025   Brooks Macdonald Group plc   Completes acquisition of LIFT-Financial Group   Further to the announcement on 8 October 2024, Brooks Macdonald Group...

03 February 2025
RNS Regulatory News

Brooks Macdonald Group PLC Purchase of Own Shares

Brooks Macdonald Group PLC 03 February 2025   Brooks Macdonald Group Plc   ("Brooks Macdonald" or the "Company")   Purchase of Own Shares   In accordance with the Company's Share Buyback...

03 February 2025
RNS Regulatory News

Brooks Macdonald Group PLC Purchase of Own Shares

Brooks Macdonald Group PLC 31 January 2025   Brooks Macdonald Group Plc   ("Brooks Macdonald" or the "Company")   Purchase of Own Shares   In accordance with the Company's Share Buyback...

31 January 2025
RNS Regulatory News

Brooks Macdonald Group PLC Purchase of Own Shares

Brooks Macdonald Group PLC 30 January 2025   Brooks Macdonald Group Plc   ("Brooks Macdonald" or the "Company")   Purchase of Own Shares   In accordance with the Company's Share Buyback...

30 January 2025
RNS Regulatory News

Brooks Macdonald Group PLC Purchase of Own Shares

Brooks Macdonald Group PLC 29 January 2025   Brooks Macdonald Group Plc   ("Brooks Macdonald" or the "Company")   Purchase of Own Shares   In accordance with the Company's Share Buyback...

29 January 2025
RNS Regulatory News

Brooks Macdonald Group PLC Commencement of a share buyback programme

Brooks Macdonald Group PLC 28 January 2025   BROOKS MACDONALD GROUP PLC (the "Company") Brooks Macdonald announces the commencement of a share buyback programme Brooks Macdonald Group PLC...

28 January 2025
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 17 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

17 January 2025
RNS Regulatory News

Brooks Macdonald plans move to Main Market as inflows grow

Brooks Macdonald Group PLC said it plans to move to the London Stock Exchange Main Market by March. The London-based ...

16 January 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.06896551724145014801415134951472.3416868DE
4-140-8.641975308641620164014151486441576.51350511DE
12-220-12.9411764706170017351415584321581.87268682DE
26-520-26200020801415347381650.18747756DE
52-315-17.5487465181179521401415298311766.62919397DE
156-935-38.7163561077241526601415209841885.1389452DE
260-620-29.5238095238210028001275189851901.98997885DE

BRK - Frequently Asked Questions (FAQ)

What is the current Brooks Macdonald share price?
The current share price of Brooks Macdonald is 1,480.00p
How many Brooks Macdonald shares are in issue?
Brooks Macdonald has 16,520,539 shares in issue
What is the market cap of Brooks Macdonald?
The market capitalisation of Brooks Macdonald is GBP 242.85M
What is the 1 year trading range for Brooks Macdonald share price?
Brooks Macdonald has traded in the range of 1,415.00p to 2,140.00p during the past year
What is the PE ratio of Brooks Macdonald?
The price to earnings ratio of Brooks Macdonald is 37.87
What is the cash to sales ratio of Brooks Macdonald?
The cash to sales ratio of Brooks Macdonald is 1.91
What is the reporting currency for Brooks Macdonald?
Brooks Macdonald reports financial results in GBP
What is the latest annual turnover for Brooks Macdonald?
The latest annual turnover of Brooks Macdonald is GBP 128.35M
What is the latest annual profit for Brooks Macdonald?
The latest annual profit of Brooks Macdonald is GBP 6.46M
What is the registered address of Brooks Macdonald?
The registered address for Brooks Macdonald is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Brooks Macdonald website address?
The website address for Brooks Macdonald is www.brooksmacdonald.com
Which industry sector does Brooks Macdonald operate in?
Brooks Macdonald operates in the HOLDING OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
302.04k
NTQEnteq Technologies Plc
2.50p
(38.89%)
14.47M
GEXGeorgina Energy Plc
7.00p
(36.59%)
3.82M
RAIRa International Group Plc
0.95p
(26.67%)
23.51M
IMMImmupharma Plc
4.80p
(23.08%)
11.54M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.125p
(-67.31%)
9.4M
DEMGDeltex Medical Group Plc
0.025p
(-44.44%)
62.06M
IOMIomart Group Plc
47.00p
(-20.88%)
1.54M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
527.26M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
527.26M
ORCPOracle Power Plc
0.016p
(-19.19%)
383.69M
NTVONativo Resources Plc
0.0017p
(0.00%)
279.02M
CPAICapai Plc
0.0485p
(10.23%)
248.11M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
136.24M

Discussion

View Full Feed
ddls ddls 2 minutes ago
Unfortunately being too kind to this junk company isn't helping it whatsoever...😎

But, who knows, will see at the end of the day.
BIEL
TexasMarvL TexasMarvL 2 minutes ago
I follow Tavi Costa posts on LinkedIn. 
He has an interesting post and interesting chart almost every day.

This link is to a chart of S&P500 YTD results.  The technology sector is down YTD.  All other sectors are up.  His post comments are that the market rotation has already s
FFMGF
Paulie Pennies Paulie Pennies 2 minutes ago
TMI LOL I for one dont want to see what's behind a screen name 🤣
ASII
georgie18 georgie18 2 minutes ago
Thanks...🥳
M1Maggot M1Maggot 2 minutes ago
Big Jump in the MTG NOTE ????? WTF was that for ??????
CBRF
Semper Fi 88 Semper Fi 88 3 minutes ago
All the TS said was he would look at how release affects mortgage rates. Of course he would...it's the responsible thing to do now since rates are higher than normal. The Fed is already being pressured to lower rates and unemployment is bound to go up with all the Govt employees soon out of work as
FNMA
dennisdave dennisdave 3 minutes ago
Are you basing your "no decision this month" simply on the average amount of time it takes to get to a decision once inspections are complete?
yes purely my own estimate on the average amount t takes to get to a decision once inspections are complete (the median is 6 weeks if Im correct). Al
NWBO
BlazingStocks BlazingStocks 3 minutes ago
$BURU News January 23, 2025

Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Screech691 Screech691 3 minutes ago
Sustainable Green Team: Revolutionizing Gardening with Water-Less Garden! The Sustainable Green Team (SGTM) continues to innovate with their Water-Less Garden product. This sustainable gardening solution is designed to help conserve water while creating vibrant, thriving plants. It's perfect for hom
SGTM
sammdogg1 sammdogg1 3 minutes ago
All these years, all those boards.
IDCC
kerrawill1122 kerrawill1122 4 minutes ago
IBM has been a leader in technology and innovation for decades, consistently shaping the future of computing and AI. Its market position remains strong, reflecting investor confidence. For those exploring investment opportunities in various sectors, including real estate, estateagentsdagenham https:
IBM
harry crumb harry crumb 4 minutes ago
No shares to short! This scam will be back at .20 quick
MGOL
Bionic Man Bionic Man 4 minutes ago
Well, that's a given, but here, we don't get to look the cowards in the eyes hiding behind a screen name.
ASII
glenn1919 glenn1919 5 minutes ago
UPC....FARM......LTRY........MGOL......TSLZ.......https://stockcharts.com/h-sc/ui?s=FARM&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL
glenn1919 glenn1919 6 minutes ago
PWM.......OCEA.....TSLZ......RZLV....MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN OCEA PWM
Konaploinks Konaploinks 6 minutes ago
Comparing IonQ’s 1762-nm Optical Beam Approach to Other Quantum Computing Architectures

IonQ’s approach using 1762-nm global optical beams in trapped-ion quantum computing stands out among competing quantum architectures. Let’s compare it to other leading approaches, including superco
IONQ
Natural Trader Natural Trader 6 minutes ago
well said
Invest-in-America Invest-in-America 6 minutes ago
MGOL: Talk about VOLATILE price movement!!!
MGOL
jammy32 jammy32 7 minutes ago
It’s amazing that the ceo placed a lid on the stock price by saying 50 cents seemed right. I searched and can’t see where other ceos have done this. I don’t get. We need some news.
ELTP
timberwolf7 timberwolf7 7 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$

Time to quit whining already. If you don't like whats going on, get out.

Its that simple.

Otherwise, re-visit WHY you got in in the first place
TNXP
dewophile dewophile 7 minutes ago
Delaying earnings can be bad too but in this case there is far more potential for a positive catalyst even if there is no deal making. They already intimated they are looking to partner RSV so they can formalize that which means no further clinical development in antivirals after the adult HR study.
ENTA
Filterthenoise Filterthenoise 7 minutes ago
FOXHO-HO-HO will filter out the snakes soon enough🎅
RNVA
beacham beacham 7 minutes ago
Where do you go to challenge a deletion? I can't find it anywhere. I want to challenge the deletion of post # 337990 on the BIEL board. Why is there no link to 'post deletions' on the board itself?

Your Recent History

LSE
BRK
Brooks Macdonald
NASDAQ
QQQE
Direxion NASDAQ 100 Equa...
NYSE
FPAC
Far Peak Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads