Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 50.00 | 2.60% | 1,970.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,975.00 | 1,915.00 | 1,975.00 | 1,970.00 | 1,920.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,775.00 | 2,050.00 | 1,775.00 | 1,918.86 | 18,307 | 195.00 | 10.99% |
| 1 Month | 1,845.00 | 2,050.00 | 1,755.00 | 1,848.16 | 13,306 | 125.00 | 6.78% |
| 3 Months | 1,890.00 | 2,050.00 | 1,600.00 | 1,795.03 | 14,474 | 80.00 | 4.23% |
| 6 Months | 1,750.00 | 2,150.00 | 1,600.00 | 1,832.45 | 13,912 | 220.00 | 12.57% |
| 1 Year | 1,970.00 | 2,240.00 | 1,590.00 | 1,900.37 | 15,733 | 0.00 | 0.00% |
| 3 Years | 2,090.00 | 2,800.00 | 1,590.00 | 2,072.78 | 15,149 | -120.00 | -5.74% |
| 5 Years | 1,765.00 | 2,800.00 | 1,275.00 | 1,956.41 | 16,018 | 205.00 | 11.61% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,970.00 | 50.00 | 2.60% | 1,975.00 | 1,975.00 | 1,915.00 | 2,233 |
| 03 May 2024 | 1,920.00 | -55.00 | -2.78% | 2,040.00 | 2,040.00 | 1,920.00 | 12,826 |
| 02 May 2024 | 1,975.00 | 75.00 | 3.95% | 1,995.00 | 2,050.00 | 1,930.00 | 32,630 |
| 01 May 2024 | 1,900.00 | 20.00 | 1.06% | 1,850.00 | 1,900.00 | 1,840.00 | 17,584 |
| 30 Apr 2024 | 1,880.00 | 70.00 | 3.87% | 1,875.00 | 1,880.00 | 1,830.00 | 22,671 |
| 27 Apr 2024 | 1,810.00 | -5.00 | -0.28% | 1,775.00 | 1,810.00 | 1,775.00 | 5,826 |
| 26 Apr 2024 | 1,815.00 | 0.00 | 0.00% | 1,875.00 | 1,875.00 | 1,805.00 | 12,017 |
| 25 Apr 2024 | 1,815.00 | 15.00 | 0.83% | 1,835.00 | 1,835.00 | 1,780.00 | 13,181 |
| 24 Apr 2024 | 1,800.00 | -70.00 | -3.74% | 1,875.00 | 1,875.00 | 1,800.00 | 7,857 |
| 23 Apr 2024 | 1,870.00 | -10.00 | -0.53% | 1,865.00 | 1,870.00 | 1,805.00 | 7,448 |
| 20 Apr 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
| 19 Apr 2024 | 1,797.50 | 22.50 | 1.27% | 1,815.00 | 1,845.00 | 1,797.50 | 5,067 |
| 18 Apr 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 1,755.00 | 31,703 |
| 17 Apr 2024 | 1,827.50 | -12.50 | -0.68% | 1,840.00 | 1,845.00 | 1,827.50 | 14,502 |
| 16 Apr 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 1,815.00 | 6,335 |
| 13 Apr 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 1,810.00 | 9,767 |
| 12 Apr 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 1,800.00 | 6,400 |
| 11 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 1,800.00 | 8,655 |
| 10 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 24,528 |
| 09 Apr 2024 | 1,800.00 | -40.00 | -2.17% | 1,810.00 | 1,810.00 | 1,800.00 | 10,892 |
